時価総額 $2.17T
2.36%
ボリューム24h $197.68B
BTC % 52.17%
0.53%
ETH % 13.97%
-2.14%
硬貨
28.396
+10
取引所
885
最後の更新
1 分 前
Palette (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $61.01 | $59.55 | $70.64 | $70.64 | $435 | $425,218 |
| Aug-05 2024 | $70.64 | $70.64 | $70.64 | $70.64 | - | $492,291 |
| Aug-04 2024 | $70.64 | $70.64 | $70.64 | $70.64 | - | $492,291 |
| Aug-03 2024 | $70.64 | $70.64 | $76.96 | $76.96 | $546 | $492,291 |
| Aug-02 2024 | $76.96 | $76.96 | $77.99 | $77.99 | $76 | $536,371 |
| Aug-01 2024 | $77.99 | $77.99 | $81.28 | $81.28 | $77 | $543,518 |
| Jul-31 2024 | $81.28 | $81.28 | $81.76 | $81.76 | $178 | $566,474 |
| Jul-30 2024 | $81.76 | $81.76 | $81.76 | $81.76 | - | $569,803 |
| Jul-29 2024 | $81.76 | $80.24 | $82.51 | $80.24 | $92 | $569,803 |
| Jul-28 2024 | $80.24 | $80.20 | $80.24 | $80.20 | $159 | $559,261 |
| Jul-27 2024 | $80.20 | $80.20 | $80.71 | $80.71 | $70 | $558,916 |
| Jul-26 2024 | $80.71 | $78.42 | $80.71 | $78.42 | $579 | $562,523 |
| Jul-25 2024 | $78.42 | $78.42 | $85.19 | $85.19 | $468 | $546,534 |
| Jul-24 2024 | $85.19 | $85.19 | $86.64 | $86.64 | $499 | $593,741 |
| Jul-23 2024 | $86.64 | $86.64 | $86.64 | $86.64 | - | $603,802 |