時価総額 $3.32T
-2.05%
ボリューム24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
27 秒 前
PALCOIN Venture Capital (PALCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.1877 | $1.1874 | $1.3489 | $1.3489 | $21,136 | - |
| Jun-20 2025 | $1.3486 | $1.1055 | $1.3489 | $1.1697 | $105,776 | - |
| Jun-19 2025 | $1.1697 | $1.0557 | $1.3338 | $1.2945 | $158,183 | - |
| Jun-18 2025 | $1.2947 | $1.2826 | $1.3854 | $1.2942 | $33,496 | - |
| Jun-17 2025 | $1.2943 | $1.2942 | $1.6245 | $1.6065 | $67,778 | - |
| Jun-16 2025 | $1.6063 | $1.5255 | $1.6063 | $1.5985 | $37,752 | - |
| Jun-15 2025 | $1.5985 | $1.5845 | $1.5990 | $1.5847 | $31,062 | - |
| Jun-14 2025 | $1.5848 | $1.5460 | $1.5850 | $1.5562 | $41,207 | - |
| Jun-13 2025 | $1.5561 | $1.5284 | $1.6657 | $1.6652 | $40,671 | - |
| Jun-12 2025 | $1.6646 | $1.5983 | $1.6649 | $1.5988 | $51,875 | - |
| Jun-11 2025 | $1.5987 | $1.5353 | $1.5987 | $1.5746 | $79,147 | - |
| Jun-10 2025 | $1.5745 | $1.5041 | $1.5747 | $1.5204 | $75,175 | - |
| Jun-09 2025 | $1.5204 | $1.5204 | $1.7465 | $1.7462 | $41,438 | - |
| Jun-08 2025 | $1.7463 | $1.6163 | $1.7465 | $1.6164 | $43,551 | - |
| Jun-07 2025 | $1.5902 | $1.5902 | $1.5999 | $1.5999 | $70,499 | - |