時価総額 $2.63T
0.35%
ボリューム24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
硬貨
34.477
+6
取引所
885
最後の更新
9 秒 前
PALCOIN Venture Capital (PALCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.0198 | $0.984191 | $1.0200 | $0.984234 | $16,939 | - |
| Apr-07 2026 | $0.9972 | $0.9972 | $1.0099 | $1.0097 | $1,383 | - |
| Apr-06 2026 | $1.0098 | $1.0098 | $1.0408 | $1.0408 | $13,039 | - |
| Apr-05 2026 | $1.0407 | $1.0242 | $1.0998 | $1.0998 | $6,635 | - |
| Apr-04 2026 | $1.0998 | $1.0841 | $1.1096 | $1.1051 | $7,131 | - |
| Apr-03 2026 | $1.1051 | $0.891395 | $1.1052 | $0.930402 | $16,573 | - |
| Apr-02 2026 | $0.930287 | $0.930287 | $0.982394 | $0.982394 | $7,550 | - |
| Apr-01 2026 | $0.98232 | $0.978593 | $0.9941 | $0.978593 | $9,667 | - |
| Mar-31 2026 | $0.978796 | $0.978484 | $0.9936 | $0.984602 | $4,600 | - |
| Mar-30 2026 | $0.984849 | $0.931371 | $0.984893 | $0.931506 | $10,335 | - |
| Mar-29 2026 | $0.931599 | $0.931362 | $0.9579 | $0.957734 | $5,907 | - |
| Mar-28 2026 | $0.957748 | $0.957595 | $0.979105 | $0.978893 | $8,555 | - |
| Mar-27 2026 | $0.978766 | $0.978745 | $1.0046 | $1.0045 | $7,651 | - |
| Mar-26 2026 | $1.0044 | $0.98197 | $1.0242 | $0.982122 | $6,658 | - |
| Mar-25 2026 | $0.982101 | $0.919527 | $0.982479 | $0.919648 | $10,373 | - |