時価総額 $2.44T
-2.31%
ボリューム24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
PALCOIN Venture Capital (PALCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.782602 | $0.782465 | $0.79283 | $0.792625 | $19,718 | - |
| Feb-25 2026 | $0.792654 | $0.761343 | $0.792765 | $0.761619 | $25,708 | - |
| Feb-24 2026 | $0.761544 | $0.750449 | $0.805737 | $0.757155 | $19,678 | - |
| Feb-23 2026 | $0.757184 | $0.757153 | $0.763901 | $0.763643 | $18,559 | - |
| Feb-22 2026 | $0.763715 | $0.763651 | $0.77249 | $0.764281 | $15,590 | - |
| Feb-21 2026 | $0.764293 | $0.763849 | $0.787335 | $0.787176 | $22,174 | - |
| Feb-20 2026 | $0.787176 | $0.739234 | $0.789823 | $0.764238 | $102,250 | - |
| Feb-19 2026 | $0.764207 | $0.732124 | $0.772413 | $0.732157 | $102,716 | - |
| Feb-18 2026 | $0.732083 | $0.715148 | $0.73252 | $0.729198 | $23,685 | - |
| Feb-17 2026 | $0.729159 | $0.712109 | $0.72918 | $0.72531 | $19,566 | - |
| Feb-16 2026 | $0.72522 | $0.72515 | $0.732364 | $0.732364 | $18,051 | - |
| Feb-15 2026 | $0.732109 | $0.731995 | $0.735509 | $0.735134 | $14,020 | - |
| Feb-14 2026 | $0.735187 | $0.715087 | $0.735288 | $0.715087 | $12,959 | - |
| Feb-13 2026 | $0.715103 | $0.709297 | $0.715197 | $0.709297 | $10,054 | - |
| Feb-12 2026 | $0.709391 | $0.709391 | $0.735187 | $0.734962 | $15,211 | - |