時価総額 $3.36T
2.43%
ボリューム24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
硬貨
33.770
+3
取引所
885
最後の更新
1 分 前
PALCOIN Venture Capital (PALCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0601 | $1.0600 | $1.1058 | $1.1057 | $17,488 | - |
| Dec-06 2025 | $1.1056 | $1.1056 | $1.1848 | $1.1848 | $18,302 | - |
| Dec-05 2025 | $1.1848 | $1.1240 | $1.1848 | $1.1241 | $1,302 | - |
| Dec-04 2025 | $1.1241 | $1.1054 | $1.1242 | $1.1055 | $15,215 | - |
| Dec-03 2025 | $1.1054 | $1.0002 | $1.1055 | $1.0078 | $13,925 | - |
| Dec-02 2025 | $1.0077 | $0.9946 | $1.0080 | $1.0075 | $13,026 | - |
| Dec-01 2025 | $1.0076 | $1.0075 | $1.0488 | $1.0484 | $12,950 | - |
| Nov-30 2025 | $1.0486 | $1.0245 | $1.0487 | $1.0249 | $18,285 | - |
| Nov-29 2025 | $1.0247 | $1.0247 | $1.0489 | $1.0486 | $23,907 | - |
| Nov-28 2025 | $1.0488 | $1.0484 | $1.0701 | $1.0701 | $21,755 | - |
| Nov-27 2025 | $1.0700 | $1.0697 | $1.1056 | $1.1054 | $21,581 | - |
| Nov-26 2025 | $1.1054 | $1.0496 | $1.1054 | $1.0550 | $11,421 | - |
| Nov-25 2025 | $1.0551 | $1.0342 | $1.0551 | $1.0342 | $27,350 | - |
| Nov-24 2025 | $1.0342 | $1.0239 | $1.0345 | $1.0342 | $18,563 | - |
| Nov-23 2025 | $1.0340 | $0.978952 | $1.0340 | $0.9939 | $17,978 | - |