時価総額 $2.61T
-1.14%
ボリューム24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
13 秒 前
PALCOIN Venture Capital (PALCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.84268 | $0.842636 | $0.884657 | $0.884565 | $11,113 | - |
| Mar-17 2026 | $0.884594 | $0.874107 | $0.901489 | $0.874173 | $7,593 | - |
| Mar-16 2026 | $0.874146 | $0.874121 | $0.884649 | $0.884649 | $4,900 | - |
| Mar-15 2026 | $0.884551 | $0.8025 | $0.901602 | $0.8025 | $6,466 | - |
| Mar-14 2026 | $0.804545 | $0.804521 | $0.854582 | $0.854467 | $13,081 | - |
| Mar-13 2026 | $0.854437 | $0.85431 | $0.884644 | $0.884536 | $7,029 | - |
| Mar-12 2026 | $0.884562 | $0.854383 | $0.88484 | $0.854563 | $8,067 | - |
| Mar-11 2026 | $0.854668 | $0.854369 | $0.874411 | $0.874262 | $11,649 | - |
| Mar-10 2026 | $0.874306 | $0.874264 | $0.90782 | $0.907558 | $6,786 | - |
| Mar-09 2026 | $0.907625 | $0.8973 | $0.907775 | $0.897511 | $9,367 | - |
| Mar-08 2026 | $0.897534 | $0.805382 | $0.897534 | $0.80544 | $8,116 | - |
| Mar-07 2026 | $0.805482 | $0.739425 | $0.805533 | $0.739448 | $13,065 | - |
| Mar-06 2026 | $0.739447 | $0.739393 | $0.739528 | $0.739521 | $8,223 | - |
| Mar-05 2026 | $0.739506 | $0.705063 | $0.739662 | $0.705063 | $13,283 | - |
| Mar-04 2026 | $0.705058 | $0.704933 | $0.710152 | $0.710003 | $8,794 | - |