時価総額 $4.03T
0.45%
ボリューム24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
硬貨
33.517
+1
取引所
885
最後の更新
59 秒 前
PALCOIN Venture Capital (PALCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.1422 | $1.1422 | $1.2153 | $1.2149 | $31,246 | - |
| Oct-23 2025 | $1.2150 | $1.2145 | $1.2154 | $1.2147 | $11,987 | - |
| Oct-22 2025 | $1.2147 | $1.2144 | $1.2283 | $1.2281 | $17,088 | - |
| Oct-21 2025 | $1.2281 | $1.2027 | $1.2281 | $1.2030 | $15,661 | - |
| Oct-20 2025 | $1.2029 | $1.1689 | $1.2033 | $1.1689 | $16,997 | - |
| Oct-19 2025 | $1.1689 | $1.1546 | $1.1930 | $1.1928 | $21,976 | - |
| Oct-18 2025 | $1.1929 | $1.1752 | $1.2030 | $1.1930 | $21,458 | - |
| Oct-17 2025 | $1.1928 | $1.1154 | $1.1930 | $1.1242 | $23,161 | - |
| Oct-16 2025 | $1.1242 | $1.1147 | $1.1330 | $1.1327 | $30,414 | - |
| Oct-15 2025 | $1.1325 | $1.1324 | $1.1937 | $1.1930 | $23,016 | - |
| Oct-14 2025 | $1.1931 | $1.1551 | $1.1935 | $1.1554 | $23,647 | - |
| Oct-13 2025 | $1.1555 | $1.1376 | $1.1556 | $1.1381 | $10,776 | - |
| Oct-12 2025 | $1.1381 | $1.1144 | $1.1382 | $1.1145 | $15,017 | - |
| Oct-11 2025 | $1.1150 | $1.1145 | $1.1261 | $1.1258 | $23,624 | - |
| Oct-10 2025 | $1.1268 | $1.1268 | $1.1933 | $1.1932 | $17,880 | - |