時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
29 秒 前
PALCOIN Venture Capital (PALCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.2370 | $1.2370 | $1.3264 | $1.3263 | $26,217 | - |
| Oct-02 2025 | $1.3260 | $1.1930 | $1.3263 | $1.2492 | $21,154 | - |
| Oct-01 2025 | $1.2491 | $1.1145 | $1.2513 | $1.1145 | $31,391 | - |
| Sep-30 2025 | $1.1146 | $1.1004 | $1.1149 | $1.1006 | $20,110 | - |
| Sep-29 2025 | $1.1005 | $1.0942 | $1.1006 | $1.0946 | $15,173 | - |
| Sep-28 2025 | $1.0943 | $1.0602 | $1.0943 | $1.0604 | $32,024 | - |
| Sep-27 2025 | $1.0603 | $1.0603 | $1.1327 | $1.1325 | $20,948 | - |
| Sep-26 2025 | $1.1324 | $1.1324 | $1.1379 | $1.1325 | $26,456 | - |
| Sep-25 2025 | $1.1325 | $1.1324 | $1.2690 | $1.2688 | $23,684 | - |
| Sep-24 2025 | $1.2689 | $1.2486 | $1.2949 | $1.2487 | $35,924 | - |
| Sep-23 2025 | $1.2488 | $1.2370 | $1.2493 | $1.2375 | $23,376 | - |
| Sep-22 2025 | $1.2376 | $1.2371 | $1.2695 | $1.2691 | $18,340 | - |
| Sep-21 2025 | $1.2691 | $1.2691 | $1.3762 | $1.3760 | $27,247 | - |
| Sep-20 2025 | $1.3761 | $1.3529 | $1.3762 | $1.3533 | $28,879 | - |
| Sep-19 2025 | $1.3532 | $1.3258 | $1.3532 | $1.3328 | $35,523 | - |