時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
16 秒 前
Paladeum (PLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.701634 | $0.691036 | $0.705385 | $0.698293 | $302,425 | - |
| Jul-09 2025 | $0.701954 | $0.701577 | $0.708948 | $0.708543 | $241,425 | - |
| Jul-08 2025 | $0.709167 | $0.703941 | $0.711755 | $0.705623 | $259,934 | - |
| Jul-07 2025 | $0.705437 | $0.705437 | $0.724245 | $0.722007 | $288,900 | - |
| Jul-06 2025 | $0.725648 | $0.710562 | $0.743963 | $0.741947 | $262,773 | - |
| Jul-05 2025 | $0.745435 | $0.735259 | $0.747564 | $0.738766 | $292,453 | - |
| Jul-04 2025 | $0.732001 | $0.729181 | $0.77619 | $0.729181 | $267,472 | - |
| Jul-03 2025 | $0.731036 | $0.721292 | $0.735902 | $0.723089 | $228,592 | - |
| Jul-02 2025 | $0.722265 | $0.712883 | $0.728886 | $0.718783 | $292,354 | - |
| Jul-01 2025 | $0.717515 | $0.665611 | $0.728105 | $0.719492 | $302,731 | - |
| Jun-30 2025 | $0.716573 | $0.701485 | $0.721372 | $0.711718 | $250,469 | - |
| Jun-29 2025 | $0.7098 | $0.705622 | $0.717386 | $0.712135 | $241,191 | - |
| Jun-28 2025 | $0.712286 | $0.706221 | $0.717866 | $0.707813 | $231,040 | - |
| Jun-27 2025 | $0.709693 | $0.683471 | $0.732941 | $0.730044 | $293,870 | - |
| Jun-26 2025 | $0.72786 | $0.720129 | $0.737372 | $0.731131 | $251,690 | - |