時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 秒 前
Paladeum (PLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.527403 | $0.527403 | $0.557998 | $0.555374 | $187,042 | - |
| Oct-02 2025 | $0.553082 | $0.553082 | $0.558 | $0.556106 | $139,389 | - |
| Oct-01 2025 | $0.555366 | $0.554153 | $0.559334 | $0.554525 | $141,743 | - |
| Sep-30 2025 | $0.55636 | $0.553051 | $0.564331 | $0.555733 | $168,801 | - |
| Sep-29 2025 | $0.555583 | $0.554479 | $0.558372 | $0.554912 | $138,489 | - |
| Sep-28 2025 | $0.555968 | $0.545838 | $0.55927 | $0.545838 | $131,876 | - |
| Sep-27 2025 | $0.544426 | $0.543662 | $0.565636 | $0.56295 | $161,796 | - |
| Sep-26 2025 | $0.561308 | $0.542177 | $0.57054 | $0.553396 | $134,735 | - |
| Sep-25 2025 | $0.55533 | $0.554077 | $0.581761 | $0.561756 | $215,172 | - |
| Sep-24 2025 | $0.563736 | $0.551131 | $0.574272 | $0.574272 | $273,736 | - |
| Sep-23 2025 | $0.548914 | $0.546493 | $0.572442 | $0.570166 | $188,305 | - |
| Sep-22 2025 | $0.57004 | $0.569252 | $0.595012 | $0.589791 | $148,835 | - |
| Sep-21 2025 | $0.589767 | $0.583447 | $0.601808 | $0.601082 | $166,451 | - |
| Sep-20 2025 | $0.598772 | $0.557632 | $0.602084 | $0.568641 | $164,799 | - |
| Sep-19 2025 | $0.569041 | $0.564611 | $0.586437 | $0.586437 | $138,115 | - |