時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
59 秒 前
Paladeum (PLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.646521 | $0.646521 | $0.666663 | $0.66243 | $242,636 | - |
| Aug-17 2025 | $0.664274 | $0.654282 | $0.673544 | $0.661471 | $260,329 | - |
| Aug-16 2025 | $0.65976 | $0.657261 | $0.677687 | $0.677687 | $198,112 | - |
| Aug-15 2025 | $0.678758 | $0.666461 | $0.678758 | $0.669168 | $186,829 | - |
| Aug-14 2025 | $0.670237 | $0.657675 | $0.673807 | $0.6615 | $184,975 | - |
| Aug-13 2025 | $0.663353 | $0.663353 | $0.66949 | $0.664236 | $184,539 | - |
| Aug-12 2025 | $0.665675 | $0.637159 | $0.668644 | $0.642526 | $208,910 | - |
| Aug-11 2025 | $0.638529 | $0.638529 | $0.657745 | $0.647551 | $220,604 | - |
| Aug-10 2025 | $0.64975 | $0.646476 | $0.652782 | $0.650791 | $183,243 | - |
| Aug-09 2025 | $0.650188 | $0.648065 | $0.655797 | $0.653578 | $187,639 | - |
| Aug-08 2025 | $0.651369 | $0.647394 | $0.655702 | $0.649792 | $220,698 | - |
| Aug-07 2025 | $0.648816 | $0.6316 | $0.657084 | $0.655198 | $323,535 | - |
| Aug-06 2025 | $0.656873 | $0.637552 | $0.656873 | $0.638735 | $316,530 | - |
| Aug-05 2025 | $0.640509 | $0.62942 | $0.640861 | $0.62942 | $221,802 | - |
| Aug-04 2025 | $0.628159 | $0.628159 | $0.648182 | $0.632526 | $240,014 | - |