時価総額 $2.30T
-2.17%
ボリューム24h $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
硬貨
28.372
+9
取引所
885
最後の更新
1 分 前
Paladeum (PLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.924974 | $0.895996 | $0.924974 | $0.897431 | $81,704 | - |
| Aug-02 2024 | $0.896361 | $0.896361 | $0.911356 | $0.911356 | $114,884 | - |
| Aug-01 2024 | $0.910568 | $0.908014 | $0.912734 | $0.908014 | $110,880 | - |
| Jul-31 2024 | $0.9071 | $0.893831 | $0.908797 | $0.893831 | $134,128 | - |
| Jul-30 2024 | $0.889427 | $0.877859 | $0.896718 | $0.894645 | $107,408 | - |
| Jul-29 2024 | $0.897434 | $0.894037 | $0.897434 | $0.894685 | $87,030 | - |
| Jul-28 2024 | $0.894878 | $0.893849 | $0.896658 | $0.896471 | $120,705 | - |
| Jul-27 2024 | $0.89544 | $0.893787 | $0.897174 | $0.894704 | $124,124 | - |
| Jul-26 2024 | $0.894407 | $0.894407 | $0.91185 | $0.904724 | $132,958 | - |
| Jul-25 2024 | $0.906637 | $0.882911 | $0.911881 | $0.908531 | $135,087 | - |
| Jul-24 2024 | $0.90739 | $0.845018 | $0.915648 | $0.915062 | $123,093 | - |
| Jul-23 2024 | $0.912293 | $0.911722 | $0.917904 | $0.911722 | $73,248 | - |
| Jul-22 2024 | $0.912467 | $0.911963 | $0.922014 | $0.917144 | $87,940 | - |
| Jul-21 2024 | $0.914797 | $0.910296 | $0.916551 | $0.911244 | $85,469 | - |
| Jul-20 2024 | $0.910968 | $0.909739 | $0.915587 | $0.911655 | $80,751 | - |