時価総額 $2.26T
-0.21%
ボリューム24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Paladeum (PLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.1262 | $1.1257 | $1.1619 | $1.1453 | $319,036 | - |
| Oct-02 2024 | $1.1511 | $1.1511 | $1.1619 | $1.1590 | $305,108 | - |
| Oct-01 2024 | $1.1596 | $1.1225 | $1.1670 | $1.1225 | $315,451 | - |
| Sep-30 2024 | $1.1204 | $1.1204 | $1.1393 | $1.1393 | $319,954 | - |
| Sep-29 2024 | $1.1390 | $1.1326 | $1.1592 | $1.1376 | $338,476 | - |
| Sep-28 2024 | $1.1383 | $1.1377 | $1.1603 | $1.1579 | $283,422 | - |
| Sep-27 2024 | $1.1610 | $1.1339 | $1.1648 | $1.1347 | $254,610 | - |
| Sep-26 2024 | $1.1337 | $1.1092 | $1.1431 | $1.1219 | $324,455 | - |
| Sep-25 2024 | $1.1246 | $1.0665 | $1.1350 | $1.0674 | $329,669 | - |
| Sep-24 2024 | $1.0687 | $1.0309 | $1.0856 | $1.0361 | $327,594 | - |
| Sep-23 2024 | $1.0350 | $1.0330 | $1.0416 | $1.0363 | $315,375 | - |
| Sep-22 2024 | $1.0460 | $1.0279 | $1.0649 | $1.0436 | $338,005 | - |
| Sep-21 2024 | $1.0451 | $1.0436 | $1.0610 | $1.0442 | $291,350 | - |
| Sep-20 2024 | $1.0455 | $1.0432 | $1.0640 | $1.0491 | $323,308 | - |
| Sep-19 2024 | $1.0103 | $1.0033 | $1.0376 | $1.0290 | $302,551 | - |