時価総額 $2.20T
1.41%
ボリューム24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
1 分 前
Paladeum (PLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.987445 | $0.96271 | $0.988564 | $0.963221 | $299,431 | - |
| Sep-11 2024 | $0.965266 | $0.942966 | $0.968593 | $0.942966 | $317,875 | - |
| Sep-10 2024 | $0.945489 | $0.934843 | $0.945489 | $0.944143 | $254,634 | - |
| Sep-09 2024 | $0.942092 | $0.883609 | $0.953472 | $0.888989 | $222,257 | - |
| Sep-08 2024 | $0.89087 | $0.887407 | $0.892638 | $0.892028 | $120,144 | - |
| Sep-07 2024 | $0.891329 | $0.885622 | $0.8956 | $0.887106 | $90,715 | - |
| Sep-06 2024 | $0.887597 | $0.884989 | $0.900014 | $0.895181 | $121,673 | - |
| Sep-05 2024 | $0.896985 | $0.895394 | $0.89899 | $0.89614 | $118,561 | - |
| Sep-04 2024 | $0.895805 | $0.895157 | $0.899299 | $0.896533 | $115,967 | - |
| Sep-03 2024 | $0.89575 | $0.89544 | $0.899044 | $0.898813 | $115,474 | - |
| Sep-02 2024 | $0.897929 | $0.895354 | $0.899039 | $0.897882 | $115,093 | - |
| Sep-01 2024 | $0.898177 | $0.897635 | $0.900833 | $0.898897 | $117,744 | - |
| Aug-31 2024 | $0.900403 | $0.895214 | $0.901414 | $0.896382 | $115,426 | - |
| Aug-30 2024 | $0.896269 | $0.89529 | $0.898268 | $0.895901 | $115,335 | - |
| Aug-29 2024 | $0.896015 | $0.895817 | $0.900494 | $0.900494 | $115,306 | - |