時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Pakcoin (PAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00465481 | $0.00462491 | $0.00481269 | $0.00481269 | $4,784 | - |
| Jun-20 2025 | $0.00482289 | $0.00479135 | $0.00520259 | $0.00520163 | $4,864 | - |
| Jun-19 2025 | $0.005189 | $0.00517887 | $0.005433 | $0.00540128 | $5,014 | - |
| Jun-18 2025 | $0.005399 | $0.005399 | $0.00577206 | $0.00546276 | $5,058 | - |
| Jun-17 2025 | $0.00547509 | $0.00544846 | $0.00666104 | $0.00662732 | $5,462 | - |
| Jun-16 2025 | $0.00663015 | $0.00660343 | $0.00667302 | $0.00664375 | $5,458 | - |
| Jun-15 2025 | $0.00663654 | $0.00661487 | $0.00670004 | $0.0066978 | $5,628 | - |
| Jun-14 2025 | $0.00666015 | $0.00665354 | $0.00670028 | $0.00668649 | $5,948 | - |
| Jun-13 2025 | $0.00667631 | $0.00665375 | $0.00670358 | $0.00667346 | $6,306 | - |
| Jun-12 2025 | $0.00669269 | $0.00665466 | $0.00669697 | $0.00668783 | $6,336 | - |
| Jun-11 2025 | $0.00670058 | $0.00668743 | $0.00670058 | $0.00669365 | $6,352 | - |
| Jun-10 2025 | $0.00669105 | $0.00668753 | $0.00674407 | $0.0066999 | $6,223 | - |
| Jun-09 2025 | $0.00672769 | $0.0066938 | $0.0067463 | $0.00672005 | $6,242 | - |
| Jun-08 2025 | $0.00674331 | $0.00669413 | $0.00675079 | $0.00674932 | $5,896 | - |
| Jun-07 2025 | $0.00674683 | $0.00669958 | $0.00675256 | $0.00675256 | $6,127 | - |