時価総額 $3.21T
1.23%
ボリューム24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
44 秒 前
Pakcoin (PAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00369733 | $0.00368862 | $0.00371562 | $0.00370325 | $3,049 | - |
| Dec-29 2025 | $0.0037162 | $0.00368929 | $0.0037173 | $0.0037173 | $3,397 | - |
| Dec-28 2025 | $0.00370111 | $0.00369079 | $0.00371632 | $0.00370593 | $3,225 | - |
| Dec-27 2025 | $0.00371648 | $0.00369148 | $0.00371895 | $0.00371556 | $3,427 | - |
| Dec-26 2025 | $0.00371314 | $0.00369152 | $0.00371738 | $0.00370057 | $3,245 | - |
| Dec-25 2025 | $0.00371733 | $0.00369136 | $0.00371916 | $0.00369136 | $3,262 | - |
| Dec-24 2025 | $0.00371398 | $0.00369205 | $0.00371896 | $0.0037004 | $3,195 | - |
| Dec-23 2025 | $0.00370384 | $0.0036926 | $0.00372026 | $0.00371971 | $3,310 | - |
| Dec-22 2025 | $0.00370663 | $0.00369273 | $0.00372018 | $0.00371468 | $3,031 | - |
| Dec-21 2025 | $0.00371993 | $0.00369905 | $0.00402635 | $0.00400801 | $3,411 | - |
| Dec-20 2025 | $0.00400705 | $0.00400557 | $0.00402594 | $0.00401805 | $3,284 | - |
| Dec-19 2025 | $0.00400757 | $0.00400535 | $0.0040262 | $0.00401201 | $3,665 | - |
| Dec-18 2025 | $0.00401249 | $0.00400694 | $0.00402393 | $0.00401053 | $3,711 | - |
| Dec-17 2025 | $0.00402056 | $0.00400843 | $0.00402642 | $0.00402251 | $3,288 | - |
| Dec-16 2025 | $0.00401757 | $0.00400725 | $0.00402576 | $0.00402246 | $3,953 | - |