時価総額 $3.43T
-0.34%
ボリューム24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
硬貨
33.790
+10
取引所
885
最後の更新
2 分 前
Pakcoin (PAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00401882 | $0.004009 | $0.0040281 | $0.00402474 | $3,913 | - |
| Dec-08 2025 | $0.0040117 | $0.0040087 | $0.00408937 | $0.00407012 | $3,479 | - |
| Dec-07 2025 | $0.00406406 | $0.00400918 | $0.00408335 | $0.00401025 | $4,308 | - |
| Dec-06 2025 | $0.0040285 | $0.00400955 | $0.0040285 | $0.00401116 | $3,392 | - |
| Dec-05 2025 | $0.00400816 | $0.00400816 | $0.00402837 | $0.00401471 | $3,635 | - |
| Dec-04 2025 | $0.00401151 | $0.00401087 | $0.00402828 | $0.00401232 | $3,422 | - |
| Dec-03 2025 | $0.0040222 | $0.00400871 | $0.00411667 | $0.00409496 | $3,762 | - |
| Dec-02 2025 | $0.00409964 | $0.00401186 | $0.00422961 | $0.00401543 | $4,347 | - |
| Dec-01 2025 | $0.00401418 | $0.00400874 | $0.00402784 | $0.00401942 | $3,640 | - |
| Nov-30 2025 | $0.00402209 | $0.00401215 | $0.00403459 | $0.00402072 | $3,828 | - |
| Nov-29 2025 | $0.00402606 | $0.0040086 | $0.00403468 | $0.00402422 | $3,913 | - |
| Nov-28 2025 | $0.00401372 | $0.0040077 | $0.00402742 | $0.00401617 | $3,439 | - |
| Nov-27 2025 | $0.00401254 | $0.00400689 | $0.00402734 | $0.00401686 | $3,865 | - |
| Nov-26 2025 | $0.00401938 | $0.00400684 | $0.00402769 | $0.00402574 | $3,452 | - |
| Nov-25 2025 | $0.00402091 | $0.00400823 | $0.0040595 | $0.00405257 | $4,050 | - |