時価総額 $2.31T
3.71%
ボリューム24h $142.89B
-33.06%
BTC % 53.38%
-0.26%
ETH % 12.65%
0.39%
硬貨
29.001
+17
取引所
885
最後の更新
26 秒 前
Pakcoin (PAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0025521 | $0.0025521 | $0.00259534 | $0.00258384 | $2,069 | - |
| Oct-02 2024 | $0.0025902 | $0.00248885 | $0.00259828 | $0.00248885 | $2,209 | - |
| Oct-01 2024 | $0.00248885 | $0.00248838 | $0.00248885 | $0.0024884 | - | - |
| Sep-30 2024 | $0.00248841 | $0.00244337 | $0.00248885 | $0.00246142 | $1 | - |
| Sep-29 2024 | $0.0024175 | $0.00240068 | $0.00246553 | $0.00242275 | $2,094 | - |
| Sep-28 2024 | $0.00242275 | $0.00230015 | $0.00242275 | $0.00230986 | $0 | - |
| Sep-27 2024 | $0.00230971 | $0.00230937 | $0.00245371 | $0.00240795 | $1,996 | - |
| Sep-26 2024 | $0.00241452 | $0.00239937 | $0.00245743 | $0.00241103 | $1,957 | - |
| Sep-25 2024 | $0.00241077 | $0.00233391 | $0.00241813 | $0.00233391 | $212 | - |
| Sep-24 2024 | $0.00233478 | $0.0019509 | $0.002416 | $0.00227963 | $137 | - |
| Sep-23 2024 | $0.00227972 | $0.00204331 | $0.00302069 | $0.00302069 | $440 | - |
| Sep-22 2024 | $0.00309371 | $0.00295359 | $0.00309371 | $0.0029798 | $2,801 | - |
| Sep-21 2024 | $0.00295572 | $0.00288163 | $0.00302013 | $0.00290092 | $2,811 | - |
| Sep-20 2024 | $0.00294186 | $0.00288128 | $0.00299389 | $0.00299389 | $2,514 | - |
| Sep-19 2024 | $0.00297743 | $0.00281396 | $0.00300901 | $0.00281396 | $3,079 | - |