時価総額 $4.10T
-1.64%
ボリューム24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
硬貨
32.814
+8
取引所
885
最後の更新
1 分 前
MurAll Paint (PAINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000067001 | $0.0000067001 | $0.0000067001 | $0.0000067001 | - | $62,033 |
| Aug-18 2025 | $0.0000067001 | $0.0000067001 | $0.0000067001 | $0.0000067001 | - | $62,033 |
| Aug-17 2025 | $0.0000067001 | $0.0000065945 | $0.0000067985 | $0.0000065945 | $4 | $62,033 |
| Aug-16 2025 | $0.0000065945 | $0.0000065945 | $0.0000071148 | $0.0000071148 | - | $61,055 |
| Aug-15 2025 | $0.0000071148 | $0.0000071148 | $0.0000071148 | $0.0000071148 | - | $65,872 |
| Aug-14 2025 | $0.0000071148 | $0.0000071148 | $0.0000078197 | $0.0000072445 | $151 | $65,872 |
| Aug-13 2025 | $0.0000072445 | $0.0000067611 | $0.0000072445 | $0.0000067611 | - | $67,073 |
| Aug-12 2025 | $0.0000068102 | $0.0000068102 | $0.0000072012 | $0.0000072012 | - | $63,052 |
| Aug-11 2025 | $0.0000072012 | $0.0000071384 | $0.0000072012 | $0.0000071997 | - | $66,672 |
| Aug-10 2025 | $0.0000071997 | $0.0000070656 | $0.0000071997 | $0.0000070656 | - | $66,659 |
| Aug-09 2025 | $0.0000070656 | $0.0000070656 | $0.0000070656 | $0.0000070656 | - | $65,417 |
| Aug-08 2025 | $0.0000070656 | $0.0000066614 | $0.0000070656 | $0.0000066614 | $73 | $65,417 |
| Aug-07 2025 | $0.0000066614 | $0.0000066614 | $0.0000066614 | $0.0000066614 | - | $61,674 |
| Aug-06 2025 | $0.0000066614 | $0.0000063887 | $0.0000066614 | $0.0000063887 | - | $61,674 |
| Aug-05 2025 | $0.0000063887 | $0.0000063887 | $0.0000063887 | $0.0000063887 | - | $59,149 |