時価総額 $3.46T
0.08%
ボリューム24h $223.43B
-27.1%
BTC % 60.24%
0.18%
ETH % 8.82%
0.11%
硬貨
32.163
+14
取引所
885
最後の更新
2 分 前
MurAll Paint (PAINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000029112 | $0.0000023833 | $0.0000041824 | $0.0000041824 | - | $26,954 |
| Jun-16 2025 | $0.0000041824 | $0.0000033806 | $0.00000456 | $0.0000033806 | - | $38,723 |
| Jun-15 2025 | $0.0000033806 | $0.0000033806 | $0.0000070729 | $0.0000065754 | - | $31,299 |
| Jun-14 2025 | $0.0000065754 | $0.0000065754 | $0.0000077622 | $0.0000077622 | - | $60,878 |
| Jun-13 2025 | $0.0000077622 | $0.0000077622 | $0.0000077622 | $0.0000077622 | - | $71,866 |
| Jun-12 2025 | $0.0000077622 | $0.0000065992 | $0.0000077622 | $0.0000065992 | - | $71,866 |
| Jun-11 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $61,099 |
| Jun-10 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $61,099 |
| Jun-09 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $61,099 |
| Jun-08 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $61,099 |
| Jun-07 2025 | $0.0000068483 | $0.0000068483 | $0.0000068483 | $0.0000068483 | - | $63,405 |
| Jun-06 2025 | $0.0000068483 | $0.0000068483 | $0.0000068483 | $0.0000068483 | - | $63,405 |
| Jun-05 2025 | $0.0000068483 | $0.0000068483 | $0.0000076022 | $0.0000076022 | - | $63,405 |
| Jun-04 2025 | $0.0000076022 | $0.0000076022 | $0.0000083216 | $0.0000083216 | - | $70,385 |
| Jun-03 2025 | $0.0000083216 | $0.0000078389 | $0.0000083216 | $0.0000078389 | - | $77,045 |