時価総額 $2.59T -0.71%
ボリューム24h $166.83B -23.96%
BTC % 55.14% 0.47%
ETH % 12.22% -0.9%
硬貨 29.357 +19
取引所 885
最後の更新 2 分 前
MurAll Paint PAINT

MurAll Paint (PAINT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.00002245 $0.00002118 $0.0000225 $0.00002147 $58,794 $207,891
Oct-29 2024 $0.00002148 $0.00002136 $0.0000227 $0.00002186 $54,593 $198,904
Oct-28 2024 $0.00002179 $0.00002122 $0.0000219 $0.00002154 $57,910 $201,790
Oct-27 2024 $0.00002148 $0.00002146 $0.00002383 $0.00002383 $55,818 $198,888
Oct-26 2024 $0.00002383 $0.00002378 $0.00002384 $0.0000238 $53,366 $220,665
Oct-25 2024 $0.00002452 $0.00002451 $0.00002508 $0.00002499 $54,329 $227,035
Oct-24 2024 $0.00002498 $0.00002469 $0.0000275 $0.00002749 $53,606 $231,367
Oct-23 2024 $0.00002753 $0.00002753 $0.00002891 $0.00002791 $56,085 $254,968
Oct-22 2024 $0.00002791 $0.00002782 $0.00002924 $0.00002828 $58,745 $258,434
Oct-21 2024 $0.00002827 $0.00002655 $0.00002873 $0.00002688 $56,848 $261,777
Oct-20 2024 $0.00002682 $0.00002631 $0.00002692 $0.00002638 $53,179 $248,398
Oct-19 2024 $0.00002636 $0.00002618 $0.00002853 $0.00002682 $52,026 $244,109
Oct-18 2024 $0.0000269 $0.00002622 $0.0000269 $0.0000263 $57,316 $249,080
Oct-17 2024 $0.00002622 $0.00002617 $0.00002787 $0.00002786 $51,854 $242,812
Oct-16 2024 $0.00002785 $0.00002752 $0.0000279 $0.00002754 $56,950 $257,904

MurAll Paint(PAINT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1338日間分析、03-03-2021日から。