時価総額 $2.48T
1.06%
ボリューム24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
硬貨
29.307
+21
取引所
885
最後の更新
3 秒 前
MurAll Paint (PAINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00002148 | $0.00002146 | $0.00002383 | $0.00002383 | $55,818 | $198,888 |
| Oct-26 2024 | $0.00002383 | $0.00002378 | $0.00002384 | $0.0000238 | $53,366 | $220,665 |
| Oct-25 2024 | $0.00002452 | $0.00002451 | $0.00002508 | $0.00002499 | $54,329 | $227,035 |
| Oct-24 2024 | $0.00002498 | $0.00002469 | $0.0000275 | $0.00002749 | $53,606 | $231,367 |
| Oct-23 2024 | $0.00002753 | $0.00002753 | $0.00002891 | $0.00002791 | $56,085 | $254,968 |
| Oct-22 2024 | $0.00002791 | $0.00002782 | $0.00002924 | $0.00002828 | $58,745 | $258,434 |
| Oct-21 2024 | $0.00002827 | $0.00002655 | $0.00002873 | $0.00002688 | $56,848 | $261,777 |
| Oct-20 2024 | $0.00002682 | $0.00002631 | $0.00002692 | $0.00002638 | $53,179 | $248,398 |
| Oct-19 2024 | $0.00002636 | $0.00002618 | $0.00002853 | $0.00002682 | $52,026 | $244,109 |
| Oct-18 2024 | $0.0000269 | $0.00002622 | $0.0000269 | $0.0000263 | $57,316 | $249,080 |
| Oct-17 2024 | $0.00002622 | $0.00002617 | $0.00002787 | $0.00002786 | $51,854 | $242,812 |
| Oct-16 2024 | $0.00002785 | $0.00002752 | $0.0000279 | $0.00002754 | $56,950 | $257,904 |
| Oct-15 2024 | $0.00002755 | $0.00002753 | $0.00002857 | $0.00002857 | $37,963 | $255,122 |
| Oct-14 2024 | $0.00002857 | $0.00002564 | $0.00002926 | $0.00002564 | $7,135 | $264,577 |
| Oct-13 2024 | $0.0000256 | $0.00002545 | $0.00002583 | $0.00002581 | $3,727 | $237,027 |