時価総額 $2.28T
2.17%
ボリューム24h $130.26B
-45.39%
BTC % 50.22%
0.39%
ETH % 16.25%
-0.24%
硬貨
28.011
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.000000000053845655234496 | $0.00000000004367915617085 | $0.000000000056156083599658 | $0.00000000004367915617085 | $96 | - |
| Jul-08 2024 | $0.00000000004367915617085 | $0.00000000003949351707377 | $0.00000000004367915617085 | $0.00000000003949351707377 | $26 | - |
| Jul-07 2024 | $0.00000000003949351707377 | $0.00000000003949351707377 | $0.000000000049829350871434 | $0.000000000049829350871434 | $112 | - |
| Jul-06 2024 | $0.000000000049829350871434 | $0.000000000049086944994119 | $0.000000000049829350871434 | $0.000000000049086944994119 | $41 | - |
| Jul-05 2024 | $0.000000000049086944994119 | $0.000000000044605438861359 | $0.000000000049086944994119 | $0.000000000048616016332322 | $20 | - |
| Jul-04 2024 | $0.000000000048616016332322 | $0.000000000036823883761784 | $0.000000000048617739445094 | $0.000000000046705922860066 | $199 | - |
| Jul-03 2024 | $0.000000000044041840822562 | $0.00000000004331650985749 | $0.000000000044213084394091 | $0.00000000004331650985749 | $15 | - |
| Jul-02 2024 | $0.00000000004331650985749 | $0.00000000004331650985749 | $0.000000000051706183588635 | $0.000000000051706183588635 | $40 | - |
| Jul-01 2024 | $0.000000000051706183588635 | $0.00000000005087142893875 | $0.000000000051706183588635 | $0.00000000005087142893875 | $0 | - |
| Jun-30 2024 | $0.00000000005087142893875 | $0.000000000042829984177236 | $0.00000000005087142893875 | $0.000000000043241360657485 | $58 | - |
| Jun-29 2024 | $0.000000000043241360657485 | $0.000000000039678910182184 | $0.000000000046477488178555 | $0.000000000039678910182184 | $61 | - |
| Jun-28 2024 | $0.000000000039678910182184 | $0.000000000039247472169833 | $0.000000000039678910182184 | $0.000000000039247472169833 | $4 | - |
| Jun-27 2024 | $0.000000000039247472169833 | $0.000000000037446495366734 | $0.000000000039247472169833 | $0.000000000037446495366734 | $37 | - |
| Jun-26 2024 | $0.000000000038084969575545 | $0.000000000038084969575545 | $0.000000000065651508319352 | $0.00000000005275905724072 | $216 | - |
| Jun-25 2024 | $0.00000000005275905724072 | $0.000000000051398816660832 | $0.00000000005275905724072 | $0.000000000051398816660832 | $0 | - |