時価総額 $2.23T
3.5%
ボリューム24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
硬貨
28.780
+39
取引所
885
最後の更新
55 秒 前
π (π) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000007487575395692 | $0.000000000007487575395692 | $0.000000000008131928978573 | $0.000000000008131928978573 | $1 | - |
| Sep-15 2024 | $0.000000000008131928978573 | $0.000000000007462422951563 | $0.000000000008405673982636 | $0.000000000007462422951563 | $9 | - |
| Sep-14 2024 | $0.000000000007462422951563 | $0.000000000007462422951563 | $0.000000000007462422951563 | $0.000000000007462422951563 | - | - |
| Sep-13 2024 | $0.000000000007462422951563 | $0.000000000007462422951563 | $0.000000000007462422951563 | $0.000000000007462422951563 | - | - |
| Sep-12 2024 | $0.000000000007462422951563 | $0.000000000006966669054214 | $0.000000000007462422951563 | $0.000000000006966669054214 | $1 | - |
| Sep-11 2024 | $0.000000000006966669054214 | $0.000000000006956708736544 | $0.000000000006966669054214 | $0.000000000006956708736544 | $0 | - |
| Sep-10 2024 | $0.000000000006956708736544 | $0.000000000006956708736544 | $0.000000000006982209314094 | $0.000000000006982209314094 | $0 | - |
| Sep-09 2024 | $0.000000000006982209314094 | $0.000000000006982209314094 | $0.000000000008800822971869 | $0.000000000008800822971869 | $16 | - |
| Sep-08 2024 | $0.000000000008800822971869 | $0.000000000008787963873387 | $0.000000000008800822971869 | $0.000000000008787963873387 | $0 | - |
| Sep-07 2024 | $0.000000000008787963873387 | $0.000000000008787963873387 | $0.000000000009375718418944 | $0.000000000009375718418944 | $1 | - |
| Sep-06 2024 | $0.000000000009375718418944 | $0.000000000009375718418944 | $0.000000000009375718418944 | $0.000000000009375718418944 | - | - |
| Sep-05 2024 | $0.000000000009375718418944 | $0.000000000009375718418944 | $0.000000000009375718418944 | $0.000000000009375718418944 | - | - |
| Sep-04 2024 | $0.000000000009375718418944 | $0.000000000009375718418944 | $0.000000000009375718418944 | $0.000000000009375718418944 | - | - |
| Sep-03 2024 | $0.000000000009375718418944 | $0.000000000008425989512098 | $0.000000000009375718418944 | $0.000000000008425989512098 | $2 | - |
| Sep-02 2024 | $0.000000000008425989512098 | $0.000000000008425989512098 | $0.000000000009431470896917 | $0.000000000009431470896917 | $0 | - |