時価総額 $2.29T
-4.74%
ボリューム24h $169.43B
-11.1%
BTC % 51.88%
-0.13%
ETH % 15.25%
0.52%
硬貨
28.372
+13
取引所
885
最後の更新
2 分 前
π (π) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000033168395514358 | $0.000000000033168395514358 | $0.000000000034896624806311 | $0.000000000034896624806311 | $10 | - |
| Aug-01 2024 | $0.000000000034896624806311 | $0.000000000031711944563287 | $0.000000000034896624806311 | $0.000000000031711944563287 | - | - |
| Jul-31 2024 | $0.000000000031711944563287 | $0.000000000031711944563287 | $0.000000000031711944563287 | $0.000000000031711944563287 | - | - |
| Jul-30 2024 | $0.000000000031711944563287 | $0.000000000031711944563287 | $0.000000000033759222414205 | $0.000000000033759222414205 | $1 | - |
| Jul-29 2024 | $0.000000000033759222414205 | $0.000000000033759222414205 | $0.000000000033759222414205 | $0.000000000033759222414205 | - | - |
| Jul-28 2024 | $0.000000000033759222414205 | $0.000000000033759222414205 | $0.000000000034726110994776 | $0.000000000034726110994776 | $18 | - |
| Jul-27 2024 | $0.000000000034726110994776 | $0.000000000034726110994776 | $0.000000000034726110994776 | $0.000000000034726110994776 | - | - |
| Jul-26 2024 | $0.000000000034726110994776 | $0.000000000033340206324751 | $0.000000000034726110994776 | $0.000000000033340206324751 | $12 | - |
| Jul-25 2024 | $0.00000000003226472731721 | $0.00000000003226472731721 | $0.00000000003703883938965 | $0.00000000003703883938965 | $21 | - |
| Jul-24 2024 | $0.00000000003703883938965 | $0.00000000003464186936538 | $0.000000000037203394306658 | $0.00000000003464186936538 | $6 | - |
| Jul-23 2024 | $0.00000000003464186936538 | $0.000000000034170841071615 | $0.000000000036174905946302 | $0.000000000034170841071615 | $67 | - |
| Jul-22 2024 | $0.000000000034170841071615 | $0.000000000031490422120871 | $0.000000000034170841071615 | $0.000000000031490422120871 | $29 | - |
| Jul-21 2024 | $0.000000000031490422120871 | $0.0000000000273817963806 | $0.000000000038202230220125 | $0.000000000033330515692036 | $189 | - |
| Jul-20 2024 | $0.000000000033330515692036 | $0.000000000032738626122688 | $0.000000000033526248891758 | $0.000000000033526248891758 | $39 | - |
| Jul-19 2024 | $0.00000000002839583407142 | $0.000000000026598685257094 | $0.00000000002839583407142 | $0.000000000026598685257094 | $31 | - |