時価総額 $2.23T
-2.94%
ボリューム24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
硬貨
29.077
+14
取引所
885
最後の更新
1 分 前
π (π) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.000000000011848168720583 | $0.000000000011848168720583 | $0.000000000011848168720583 | $0.000000000011848168720583 | - | - |
| Oct-08 2024 | $0.000000000011848168720583 | $0.000000000011848168720583 | $0.000000000011848168720583 | $0.000000000011848168720583 | - | - |
| Oct-07 2024 | $0.000000000011848168720583 | $0.000000000011848168720583 | $0.000000000011848168720583 | $0.000000000011848168720583 | - | - |
| Oct-06 2024 | $0.000000000011848168720583 | $0.000000000011848168720583 | $0.000000000015737662675701 | $0.000000000015737662675701 | $19 | - |
| Oct-05 2024 | $0.000000000016629178292498 | $0.000000000011426242671003 | $0.000000000016629178292498 | $0.00000000001245299806764 | $91 | - |
| Oct-04 2024 | $0.00000000001245299806764 | $0.00000000001245299806764 | $0.000000000016890594627935 | $0.00000000001283969405657 | $105 | - |
| Oct-03 2024 | $0.00000000001283969405657 | $0.00000000001283969405657 | $0.00000000001283969405657 | $0.00000000001283969405657 | - | - |
| Oct-02 2024 | $0.00000000001283969405657 | $0.000000000012335146054499 | $0.000000000017172031137401 | $0.000000000017172031137401 | $20 | - |
| Oct-01 2024 | $0.000000000017172031137401 | $0.000000000016726619302166 | $0.000000000017172031137401 | $0.000000000016726619302166 | $0 | - |
| Sep-30 2024 | $0.000000000016726619302166 | $0.000000000012922780737598 | $0.000000000016726619302166 | $0.000000000012922780737598 | $32 | - |
| Sep-29 2024 | $0.000000000012922780737598 | $0.000000000012922780737598 | $0.000000000012922780737598 | $0.000000000012922780737598 | - | - |
| Sep-28 2024 | $0.000000000012922780737598 | $0.000000000012816734587768 | $0.000000000012922780737598 | $0.000000000012873355113887 | $0 | - |
| Sep-27 2024 | $0.000000000012873355113887 | $0.000000000012477384411626 | $0.000000000012873355113887 | $0.000000000012477384411626 | $0 | - |
| Sep-26 2024 | $0.000000000012477384411626 | $0.000000000012071394402317 | $0.000000000012477384411626 | $0.000000000012071394402317 | $0 | - |
| Sep-25 2024 | $0.000000000012071394402317 | $0.000000000012071394402317 | $0.000000000012241832173091 | $0.000000000012241832173091 | $0 | - |