時価総額 $2.43T
-5.06%
ボリューム24h $160.49B
21.25%
BTC % 51.26%
0.25%
ETH % 15.46%
-1.16%
硬貨
28.338
+23
取引所
885
最後の更新
56 秒 前
π (π) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000031711944563287 | $0.000000000031711944563287 | $0.000000000031711944563287 | $0.000000000031711944563287 | - | - |
| Jul-30 2024 | $0.000000000031711944563287 | $0.000000000031711944563287 | $0.000000000033759222414205 | $0.000000000033759222414205 | $1 | - |
| Jul-29 2024 | $0.000000000033759222414205 | $0.000000000033759222414205 | $0.000000000033759222414205 | $0.000000000033759222414205 | - | - |
| Jul-28 2024 | $0.000000000033759222414205 | $0.000000000033759222414205 | $0.000000000034726110994776 | $0.000000000034726110994776 | $18 | - |
| Jul-27 2024 | $0.000000000034726110994776 | $0.000000000034726110994776 | $0.000000000034726110994776 | $0.000000000034726110994776 | - | - |
| Jul-26 2024 | $0.000000000034726110994776 | $0.000000000033340206324751 | $0.000000000034726110994776 | $0.000000000033340206324751 | $12 | - |
| Jul-25 2024 | $0.00000000003226472731721 | $0.00000000003226472731721 | $0.00000000003703883938965 | $0.00000000003703883938965 | $21 | - |
| Jul-24 2024 | $0.00000000003703883938965 | $0.00000000003464186936538 | $0.000000000037203394306658 | $0.00000000003464186936538 | $6 | - |
| Jul-23 2024 | $0.00000000003464186936538 | $0.000000000034170841071615 | $0.000000000036174905946302 | $0.000000000034170841071615 | $67 | - |
| Jul-22 2024 | $0.000000000034170841071615 | $0.000000000031490422120871 | $0.000000000034170841071615 | $0.000000000031490422120871 | $29 | - |
| Jul-21 2024 | $0.000000000031490422120871 | $0.0000000000273817963806 | $0.000000000038202230220125 | $0.000000000033330515692036 | $189 | - |
| Jul-20 2024 | $0.000000000033330515692036 | $0.000000000032738626122688 | $0.000000000033526248891758 | $0.000000000033526248891758 | $39 | - |
| Jul-19 2024 | $0.00000000002839583407142 | $0.000000000026598685257094 | $0.00000000002839583407142 | $0.000000000026598685257094 | $31 | - |
| Jul-18 2024 | $0.000000000026598685257094 | $0.000000000026598685257094 | $0.000000000028869813387367 | $0.000000000028869813387367 | $21 | - |
| Jul-17 2024 | $0.000000000028869813387367 | $0.000000000028000226868517 | $0.00000000002916741943464 | $0.000000000028000226868517 | $53 | - |