時価総額 $2.07T
-3.09%
ボリューム24h $188.71B
-31.6%
BTC % 52.36%
0.38%
ETH % 13.66%
-4.39%
硬貨
28.400
+11
取引所
885
最後の更新
1 分 前
π (π) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000020949470199532 | $0.000000000020949470199532 | $0.000000000022903042329894 | $0.000000000021441509150359 | $14 | - |
| Aug-05 2024 | $0.000000000021441509150359 | $0.000000000018645090584593 | $0.000000000027290407029022 | $0.000000000023912240594725 | $84 | - |
| Aug-04 2024 | $0.000000000023912240594725 | $0.000000000023912240594725 | $0.00000000002521443706697 | $0.000000000024345518583659 | $5 | - |
| Aug-03 2024 | $0.000000000024345518583659 | $0.000000000023681528563665 | $0.000000000033168395514358 | $0.000000000033168395514358 | $47 | - |
| Aug-02 2024 | $0.000000000033168395514358 | $0.000000000033168395514358 | $0.000000000034896624806311 | $0.000000000034896624806311 | $10 | - |
| Aug-01 2024 | $0.000000000034896624806311 | $0.000000000031711944563287 | $0.000000000034896624806311 | $0.000000000031711944563287 | - | - |
| Jul-31 2024 | $0.000000000031711944563287 | $0.000000000031711944563287 | $0.000000000031711944563287 | $0.000000000031711944563287 | - | - |
| Jul-30 2024 | $0.000000000031711944563287 | $0.000000000031711944563287 | $0.000000000033759222414205 | $0.000000000033759222414205 | $1 | - |
| Jul-29 2024 | $0.000000000033759222414205 | $0.000000000033759222414205 | $0.000000000033759222414205 | $0.000000000033759222414205 | - | - |
| Jul-28 2024 | $0.000000000033759222414205 | $0.000000000033759222414205 | $0.000000000034726110994776 | $0.000000000034726110994776 | $18 | - |
| Jul-27 2024 | $0.000000000034726110994776 | $0.000000000034726110994776 | $0.000000000034726110994776 | $0.000000000034726110994776 | - | - |
| Jul-26 2024 | $0.000000000034726110994776 | $0.000000000033340206324751 | $0.000000000034726110994776 | $0.000000000033340206324751 | $12 | - |
| Jul-25 2024 | $0.00000000003226472731721 | $0.00000000003226472731721 | $0.00000000003703883938965 | $0.00000000003703883938965 | $21 | - |
| Jul-24 2024 | $0.00000000003703883938965 | $0.00000000003464186936538 | $0.000000000037203394306658 | $0.00000000003464186936538 | $6 | - |
| Jul-23 2024 | $0.00000000003464186936538 | $0.000000000034170841071615 | $0.000000000036174905946302 | $0.000000000034170841071615 | $67 | - |