時価総額 $2.15T
-3.96%
ボリューム24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
π (π) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000007457597326482 | $0.000000000007211389112931 | $0.000000000007457597326482 | $0.000000000007211389112931 | $2 | - |
| Aug-13 2024 | $0.000000000007211389112931 | $0.000000000006509604809642 | $0.00000000000745568393613 | $0.000000000006509604809642 | $52 | - |
| Aug-12 2024 | $0.000000000006509604809642 | $0.000000000006509604809642 | $0.000000000007615525538101 | $0.000000000007615525538101 | $16 | - |
| Aug-11 2024 | $0.000000000007615525538101 | $0.000000000006279233549277 | $0.000000000007615525538101 | $0.000000000007530903410691 | $17 | - |
| Aug-10 2024 | $0.000000000007530903410691 | $0.000000000006548626972574 | $0.000000000010829794476311 | $0.000000000008594898938719 | $186 | - |
| Aug-09 2024 | $0.000000000008060955703198 | $0.000000000007783672399914 | $0.000000000012032880371216 | $0.000000000012032880371216 | $147 | - |
| Aug-08 2024 | $0.000000000012032880371216 | $0.000000000008960218874281 | $0.000000000038402887531327 | $0.000000000021351783895721 | $677 | - |
| Aug-07 2024 | $0.000000000021351783895721 | $0.000000000020949470199532 | $0.000000000021814434461335 | $0.000000000020949470199532 | $6 | - |
| Aug-06 2024 | $0.000000000020949470199532 | $0.000000000020949470199532 | $0.000000000022903042329894 | $0.000000000021441509150359 | $14 | - |
| Aug-05 2024 | $0.000000000021441509150359 | $0.000000000018645090584593 | $0.000000000027290407029022 | $0.000000000023912240594725 | $84 | - |
| Aug-04 2024 | $0.000000000023912240594725 | $0.000000000023912240594725 | $0.00000000002521443706697 | $0.000000000024345518583659 | $5 | - |
| Aug-03 2024 | $0.000000000024345518583659 | $0.000000000023681528563665 | $0.000000000033168395514358 | $0.000000000033168395514358 | $47 | - |
| Aug-02 2024 | $0.000000000033168395514358 | $0.000000000033168395514358 | $0.000000000034896624806311 | $0.000000000034896624806311 | $10 | - |
| Aug-01 2024 | $0.000000000034896624806311 | $0.000000000031711944563287 | $0.000000000034896624806311 | $0.000000000031711944563287 | - | - |
| Jul-31 2024 | $0.000000000031711944563287 | $0.000000000031711944563287 | $0.000000000031711944563287 | $0.000000000031711944563287 | - | - |