時価総額 $2.61T
-1.38%
ボリューム24h $172.45B
24.34%
BTC % 50.95%
0.47%
ETH % 16.03%
-0.12%
硬貨
28.164
+15
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00112894 | $0.00111234 | $0.00112894 | $0.00111234 | $34 | - |
| Jul-19 2024 | $0.00111234 | $0.00106222 | $0.00111234 | $0.00107825 | $31 | - |
| Jul-18 2024 | $0.00107825 | $0.00107825 | $0.00109752 | $0.00109752 | $3 | - |
| Jul-17 2024 | $0.00109752 | $0.00103568 | $0.00117617 | $0.00103568 | $392 | - |
| Jul-16 2024 | $0.00103568 | $0.00100458 | $0.00106405 | $0.00104328 | $75 | - |
| Jul-15 2024 | $0.00104328 | $0.00087015 | $0.00104328 | $0.00087015 | $161 | - |
| Jul-14 2024 | $0.00087015 | $0.00087015 | $0.00087905 | $0.0008728 | $13 | - |
| Jul-13 2024 | $0.0008728 | $0.00086788 | $0.00087625 | $0.00087625 | $27 | - |
| Jul-12 2024 | $0.00087625 | $0.00087625 | $0.00096355 | $0.00095465 | $146 | - |
| Jul-11 2024 | $0.00095465 | $0.00085415 | $0.00103295 | $0.00085415 | $379 | - |
| Jul-10 2024 | $0.00085415 | $0.000706 | $0.00147916 | $0.00147916 | $1,219 | - |
| Jul-09 2024 | $0.00147916 | $0.00147916 | $0.00163307 | $0.00163307 | $231 | - |
| Jul-08 2024 | $0.00163307 | $0.00163307 | $0.0016684 | $0.001638 | $192 | - |
| Jul-07 2024 | $0.001638 | $0.00162348 | $0.00166932 | $0.00166932 | $82 | - |
| Jul-06 2024 | $0.00166932 | $0.00151159 | $0.00166932 | $0.00151159 | $4 | - |