時価総額 $2.21T
-1.23%
ボリューム24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
硬貨
28.494
+2
取引所
885
最後の更新
1 分 前
Page (PAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00091703 | $0.00091703 | $0.00091703 | $0.00091703 | - | - |
| Aug-17 2024 | $0.00091703 | $0.00091684 | $0.00091703 | $0.00091684 | $130 | - |
| Aug-16 2024 | $0.000939 | $0.000939 | $0.00102342 | $0.00102342 | $43 | - |
| Aug-15 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-14 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-13 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-12 2024 | $0.00102342 | $0.00102342 | $0.00107456 | $0.00107456 | $10 | - |
| Aug-11 2024 | $0.00107456 | $0.00107456 | $0.0010756 | $0.0010756 | $9 | - |
| Aug-10 2024 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |
| Aug-09 2024 | $0.0010756 | $0.0010756 | $0.00112489 | $0.00109468 | $44 | - |
| Aug-08 2024 | $0.00109468 | $0.00102914 | $0.00109468 | $0.00102914 | $68 | - |
| Aug-07 2024 | $0.00102914 | $0.00100594 | $0.0011988 | $0.00100594 | $209 | - |
| Aug-06 2024 | $0.00100594 | $0.00073616 | $0.00100594 | $0.00073616 | $290 | - |
| Aug-05 2024 | $0.00073616 | $0.00069538 | $0.00080547 | $0.00080547 | $103 | - |
| Aug-04 2024 | $0.00080547 | $0.00080547 | $0.000918 | $0.000918 | $0 | - |