時価総額 $2.41T
-0.22%
ボリューム24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
硬貨
28.578
+8
取引所
885
最後の更新
32 秒 前
Page (PAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00100317 | $0.00094412 | $0.00100317 | $0.00094412 | $1 | - |
| Aug-23 2024 | $0.00094412 | $0.00086832 | $0.00094412 | $0.00086832 | $11 | - |
| Aug-22 2024 | $0.00086832 | $0.00086832 | $0.00086832 | $0.00086832 | - | - |
| Aug-21 2024 | $0.00086832 | $0.00082506 | $0.00103689 | $0.00103584 | $518 | - |
| Aug-20 2024 | $0.00103584 | $0.00091703 | $0.00104695 | $0.00091703 | $35 | - |
| Aug-19 2024 | $0.00091703 | $0.00091703 | $0.00091703 | $0.00091703 | - | - |
| Aug-18 2024 | $0.00091703 | $0.00091703 | $0.00091703 | $0.00091703 | - | - |
| Aug-17 2024 | $0.00091703 | $0.00091684 | $0.00091703 | $0.00091684 | $130 | - |
| Aug-16 2024 | $0.000939 | $0.000939 | $0.00102342 | $0.00102342 | $43 | - |
| Aug-15 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-14 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-13 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-12 2024 | $0.00102342 | $0.00102342 | $0.00107456 | $0.00107456 | $10 | - |
| Aug-11 2024 | $0.00107456 | $0.00107456 | $0.0010756 | $0.0010756 | $9 | - |
| Aug-10 2024 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |