時価総額 $2.58T
-0.62%
ボリューム24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
Page Network (PGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-05 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-04 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-03 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-02 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-01 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Jan-31 2023 | $0.024501 | $0.024501 | $0.024502 | $0.024501 | - | - |
| Jan-30 2023 | $0.024502 | $0.0245 | $0.024503 | $0.024502 | $135 | - |
| Jan-29 2023 | $0.024502 | $0.024502 | $0.027008 | $0.027005 | $135 | - |
| Jan-28 2023 | $0.027005 | $0.027003 | $0.027007 | $0.027004 | $95 | - |
| Jan-27 2023 | $0.027004 | $0.023504 | $0.027517 | $0.027512 | $464 | - |
| Jan-26 2023 | $0.027512 | $0.027511 | $0.027517 | $0.027515 | $12 | - |
| Jan-25 2023 | $0.027514 | $0.027502 | $0.027516 | $0.027503 | $31 | - |
| Jan-24 2023 | $0.027503 | $0.027502 | $0.028509 | $0.028505 | $21 | - |
| Jan-23 2023 | $0.028505 | $0.028502 | $0.028507 | $0.028506 | - | - |