時価総額 $2.44T
3.36%
ボリューム24h $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
硬貨
34.260
+4
取引所
885
最後の更新
2 分 前
Pactus (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.016166 | $0.015998 | $0.016226 | $0.016018 | - | - |
| Feb-23 2026 | $0.016018 | $0.013454 | $0.016356 | $0.01362 | - | - |
| Feb-22 2026 | $0.01362 | $0.01362 | $0.017695 | $0.017695 | - | - |
| Feb-21 2026 | $0.017695 | $0.016198 | $0.017713 | $0.016811 | - | - |
| Feb-20 2026 | $0.016811 | $0.016389 | $0.019006 | $0.01888 | - | - |
| Feb-19 2026 | $0.01888 | $0.018684 | $0.019018 | $0.018848 | - | - |
| Feb-18 2026 | $0.018848 | $0.018848 | $0.019262 | $0.019221 | - | - |
| Feb-17 2026 | $0.019221 | $0.0191 | $0.01938 | $0.019337 | - | - |
| Feb-16 2026 | $0.019337 | $0.018903 | $0.019337 | $0.019016 | - | - |
| Feb-15 2026 | $0.019016 | $0.019016 | $0.019468 | $0.019373 | - | - |
| Feb-14 2026 | $0.019373 | $0.018647 | $0.019373 | $0.019011 | - | - |
| Feb-13 2026 | $0.019011 | $0.018346 | $0.019011 | $0.018638 | - | - |
| Feb-12 2026 | $0.018402 | $0.018105 | $0.018524 | $0.018304 | $23 | - |
| Feb-11 2026 | $0.018411 | $0.016731 | $0.019493 | $0.016731 | $200 | - |
| Feb-10 2026 | $0.01692 | $0.01692 | $0.022664 | $0.022606 | $247 | - |