時価総額 $2.65T
-3.93%
ボリューム24h $328.56B
5.65%
BTC % 54.65%
-0.34%
ETH % 9.65%
-1.34%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Pactus (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.025799 | $0.025489 | $0.027784 | $0.026874 | - | - |
| Feb-02 2026 | $0.026874 | $0.02581 | $0.027272 | $0.025886 | - | - |
| Feb-01 2026 | $0.025627 | $0.025627 | $0.029877 | $0.029608 | $251 | - |
| Jan-31 2026 | $0.029608 | $0.029218 | $0.032527 | $0.030877 | $120 | - |
| Jan-30 2026 | $0.030877 | $0.029748 | $0.031824 | $0.031824 | - | - |
| Jan-29 2026 | $0.031263 | $0.028302 | $0.03237 | $0.029733 | - | - |
| Jan-28 2026 | $0.029733 | $0.029731 | $0.030075 | $0.029741 | $0 | - |
| Jan-27 2026 | $0.029741 | $0.028743 | $0.029758 | $0.028743 | - | - |
| Jan-26 2026 | $0.028743 | $0.026843 | $0.030722 | $0.026843 | - | - |
| Jan-25 2026 | $0.026843 | $0.026843 | $0.028556 | $0.028556 | - | - |
| Jan-24 2026 | $0.029885 | $0.029872 | $0.032557 | $0.03142 | - | - |
| Jan-23 2026 | $0.03142 | $0.030263 | $0.036007 | $0.030263 | $20 | - |
| Jan-22 2026 | $0.030263 | $0.029881 | $0.031585 | $0.030476 | $1 | - |
| Jan-21 2026 | $0.030478 | $0.029307 | $0.036227 | $0.029632 | $16 | - |
| Jan-20 2026 | $0.02972 | $0.02972 | $0.030853 | $0.029761 | $172 | - |