時価総額 $2.65T
1.09%
ボリューム24h $192.85B
3.05%
BTC % 54.82%
0.09%
ETH % 10.15%
1.08%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
Pactus (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.02003 | $0.018299 | $0.02003 | $0.018854 | - | - |
| Apr-09 2026 | $0.018916 | $0.018868 | $0.019823 | $0.019758 | - | - |
| Apr-08 2026 | $0.019758 | $0.019705 | $0.020073 | $0.019911 | - | - |
| Apr-07 2026 | $0.019821 | $0.019254 | $0.020001 | $0.019694 | $95 | - |
| Apr-06 2026 | $0.019864 | $0.019483 | $0.019864 | $0.019483 | - | - |
| Apr-05 2026 | $0.019483 | $0.019186 | $0.019818 | $0.019818 | $64 | - |
| Apr-04 2026 | $0.019818 | $0.019786 | $0.020568 | $0.019786 | - | - |
| Apr-03 2026 | $0.019786 | $0.018757 | $0.02051 | $0.019818 | - | - |
| Apr-02 2026 | $0.019854 | $0.019582 | $0.020569 | $0.020569 | - | - |
| Apr-01 2026 | $0.020569 | $0.020569 | $0.021202 | $0.021202 | $41 | - |
| Mar-31 2026 | $0.021202 | $0.021066 | $0.022015 | $0.021861 | - | - |
| Mar-30 2026 | $0.021861 | $0.021861 | $0.02266 | $0.022586 | - | - |
| Mar-29 2026 | $0.022586 | $0.022586 | $0.024185 | $0.024185 | $40 | - |
| Mar-28 2026 | $0.024185 | $0.023918 | $0.024185 | $0.023918 | - | - |
| Mar-27 2026 | $0.023918 | $0.023918 | $0.024817 | $0.024817 | - | - |