時価総額 $3.26T
-2.69%
ボリューム24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Pactus (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.050934 | $0.050561 | $0.063663 | $0.050561 | $1,006 | - |
| Dec-03 2025 | $0.054159 | $0.047964 | $0.054159 | $0.047964 | $924 | - |
| Dec-02 2025 | $0.050936 | $0.043428 | $0.050936 | $0.043429 | $156 | - |
| Dec-01 2025 | $0.043509 | $0.041451 | $0.053288 | $0.053288 | $231 | - |
| Nov-30 2025 | $0.053769 | $0.045153 | $0.053769 | $0.046526 | $879 | - |
| Nov-29 2025 | $0.046913 | $0.045446 | $0.05538 | $0.045625 | $582 | - |
| Nov-28 2025 | $0.046982 | $0.04551 | $0.054794 | $0.04901 | $608 | - |
| Nov-27 2025 | $0.048561 | $0.043449 | $0.051317 | $0.048819 | $1,199 | - |
| Nov-26 2025 | $0.050089 | $0.043013 | $0.052497 | $0.051548 | $550 | - |
| Nov-25 2025 | $0.04835 | $0.044519 | $0.055318 | $0.054092 | $964 | - |
| Nov-24 2025 | $0.044272 | $0.043499 | $0.055939 | $0.051079 | $1,065 | - |
| Nov-23 2025 | $0.054708 | $0.043459 | $0.058212 | $0.055946 | $728 | - |
| Nov-22 2025 | $0.054222 | $0.044621 | $0.057993 | $0.045856 | $988 | - |
| Nov-21 2025 | $0.054284 | $0.043192 | $0.056232 | $0.043785 | $1,032 | - |
| Nov-20 2025 | $0.051019 | $0.047184 | $0.055839 | $0.048529 | $462 | - |