時価総額 $3.49T
0.77%
ボリューム24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
硬貨
34.049
+11
取引所
885
最後の更新
3 秒 前
Pactus (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.034441 | $0.032061 | $0.03637 | $0.034098 | $415 | - |
| Jan-13 2026 | $0.037486 | $0.034975 | $0.038914 | $0.034975 | $0 | - |
| Jan-12 2026 | $0.034966 | $0.034942 | $0.040712 | $0.038462 | $650 | - |
| Jan-11 2026 | $0.035577 | $0.034741 | $0.043211 | $0.041441 | $942 | - |
| Jan-10 2026 | $0.038954 | $0.034653 | $0.043689 | $0.040035 | $1,031 | - |
| Jan-09 2026 | $0.043382 | $0.035119 | $0.044735 | $0.035345 | $139 | - |
| Jan-08 2026 | $0.034875 | $0.033047 | $0.040047 | $0.034838 | $153 | - |
| Jan-07 2026 | $0.034838 | $0.034543 | $0.038329 | $0.03482 | - | - |
| Jan-06 2026 | $0.034659 | $0.034375 | $0.039956 | $0.039081 | $292 | - |
| Jan-05 2026 | $0.039081 | $0.038331 | $0.042319 | $0.042319 | - | - |
| Jan-04 2026 | $0.041834 | $0.038325 | $0.041871 | $0.04187 | $94 | - |
| Jan-03 2026 | $0.04187 | $0.038312 | $0.044363 | $0.038802 | $105 | - |
| Jan-02 2026 | $0.038766 | $0.038686 | $0.045954 | $0.043391 | $129 | - |
| Jan-01 2026 | $0.042299 | $0.035121 | $0.042399 | $0.035121 | $212 | - |
| Dec-31 2025 | $0.035161 | $0.035161 | $0.042371 | $0.042371 | $262 | - |