時価総額 $4.51T
0.46%
ボリューム24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Pactus (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.054907 | $0.054195 | $0.064786 | $0.064776 | - | - |
| Oct-03 2025 | $0.064222 | $0.061447 | $0.067918 | $0.062125 | $39 | - |
| Oct-02 2025 | $0.061928 | $0.052172 | $0.061928 | $0.054069 | $340 | - |
| Oct-01 2025 | $0.054018 | $0.044461 | $0.054018 | $0.04898 | $276 | - |
| Sep-30 2025 | $0.047884 | $0.041786 | $0.050489 | $0.042026 | - | - |
| Sep-29 2025 | $0.042026 | $0.041776 | $0.046333 | $0.041962 | - | - |
| Sep-28 2025 | $0.041962 | $0.040378 | $0.047873 | $0.047873 | - | - |
| Sep-27 2025 | $0.047873 | $0.020009 | $0.048159 | $0.042504 | $239 | - |
| Sep-26 2025 | $0.042504 | $0.041378 | $0.043483 | $0.043483 | $68 | - |
| Sep-25 2025 | $0.043479 | $0.042036 | $0.053802 | $0.051676 | - | - |
| Sep-24 2025 | $0.04865 | $0.036048 | $0.072726 | $0.062228 | $1,889 | - |
| Sep-23 2025 | $0.061938 | $0.056719 | $0.063346 | $0.056719 | $266 | - |
| Sep-22 2025 | $0.059865 | $0.054173 | $0.059865 | $0.055039 | - | - |
| Sep-21 2025 | $0.059686 | $0.0591 | $0.061869 | $0.060288 | - | - |
| Sep-20 2025 | $0.062116 | $0.058031 | $0.062116 | $0.061167 | $81 | - |