時価総額 $3.27T
-1.94%
ボリューム24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
硬貨
33.766
+4
取引所
885
最後の更新
1 分 前
PacMoon (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00038008 | $0.00038008 | $0.00039495 | $0.00039085 | - | - |
| Dec-04 2025 | $0.00039085 | $0.00039037 | $0.00039752 | $0.0003937 | - | - |
| Dec-03 2025 | $0.0003937 | $0.00037735 | $0.0003937 | $0.00037735 | $32 | - |
| Dec-02 2025 | $0.00037735 | $0.00035683 | $0.00038017 | $0.00035755 | $22 | - |
| Dec-01 2025 | $0.00035611 | $0.00035115 | $0.00037659 | $0.00037659 | $31 | - |
| Nov-30 2025 | $0.00038151 | $0.00037883 | $0.00038151 | $0.00037883 | - | - |
| Nov-29 2025 | $0.00037883 | $0.00037883 | $0.00038367 | $0.00038366 | - | - |
| Nov-28 2025 | $0.00038444 | $0.00038131 | $0.00038662 | $0.00038134 | - | - |
| Nov-27 2025 | $0.00038135 | $0.00038074 | $0.00038409 | $0.00038076 | $0 | - |
| Nov-26 2025 | $0.00038116 | $0.00037339 | $0.00038266 | $0.0003769 | $58 | - |
| Nov-25 2025 | $0.0003769 | $0.00037194 | $0.00037865 | $0.00037865 | $26 | - |
| Nov-24 2025 | $0.00037955 | $0.00036332 | $0.00037955 | $0.00036336 | - | - |
| Nov-23 2025 | $0.00036557 | $0.00035673 | $0.00036557 | $0.00035673 | $8 | - |
| Nov-22 2025 | $0.00035673 | $0.00035464 | $0.0003582 | $0.0003575 | $11 | - |
| Nov-21 2025 | $0.00035677 | $0.00035135 | $0.00036971 | $0.00036971 | $89 | - |