時価総額 $2.55T
-2.45%
ボリューム24h $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
硬貨
34.362
+3
取引所
885
最後の更新
23 秒 前
PacMoon (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0001978 | $0.00019757 | $0.0001978 | $0.00019759 | - | - |
| Mar-20 2026 | $0.00019759 | $0.00019609 | $0.00019861 | $0.00019609 | $0 | - |
| Mar-19 2026 | $0.00019601 | $0.00019595 | $0.00020267 | $0.0002008 | - | - |
| Mar-18 2026 | $0.00020081 | $0.00020081 | $0.0002132 | $0.0002115 | - | - |
| Mar-17 2026 | $0.0002115 | $0.00021095 | $0.00021401 | $0.00021401 | - | - |
| Mar-16 2026 | $0.00021401 | $0.00020013 | $0.00021401 | $0.00020084 | $0 | - |
| Mar-15 2026 | $0.00020085 | $0.00019327 | $0.00020085 | $0.00019327 | $13 | - |
| Mar-14 2026 | $0.00019327 | $0.00019297 | $0.00019443 | $0.00019443 | - | - |
| Mar-13 2026 | $0.00019443 | $0.00019375 | $0.00020062 | $0.00019375 | $25 | - |
| Mar-12 2026 | $0.00019227 | $0.00018809 | $0.00019227 | $0.00019027 | - | - |
| Mar-11 2026 | $0.00019027 | $0.00018689 | $0.00019027 | $0.00018821 | - | - |
| Mar-10 2026 | $0.00018821 | $0.00018595 | $0.00019091 | $0.00018595 | - | - |
| Mar-09 2026 | $0.0001866 | $0.00018093 | $0.00018775 | $0.00018143 | $18 | - |
| Mar-08 2026 | $0.00018143 | $0.00018128 | $0.00018317 | $0.00018317 | $0 | - |
| Mar-07 2026 | $0.00018317 | $0.00018294 | $0.00018431 | $0.00018353 | - | - |