時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
PacMoon (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00041964 | $0.00041568 | $0.0004224 | $0.00041618 | - | - |
| Jul-13 2025 | $0.00041618 | $0.00040993 | $0.00041618 | $0.00040993 | - | - |
| Jul-12 2025 | $0.00040993 | $0.00040993 | $0.00041464 | $0.00041454 | - | - |
| Jul-11 2025 | $0.00041455 | $0.00041249 | $0.00041665 | $0.00041393 | $19 | - |
| Jul-10 2025 | $0.00041317 | $0.00039187 | $0.00041317 | $0.00039219 | $41 | - |
| Jul-09 2025 | $0.00039056 | $0.00037363 | $0.00039056 | $0.00037419 | $1 | - |
| Jul-08 2025 | $0.00037445 | $0.00036808 | $0.00037445 | $0.00036811 | $9 | - |
| Jul-07 2025 | $0.00036811 | $0.00036811 | $0.00036963 | $0.00036869 | - | - |
| Jul-06 2025 | $0.00036869 | $0.0003641 | $0.00036869 | $0.0003641 | - | - |
| Jul-05 2025 | $0.0003641 | $0.00036384 | $0.00036582 | $0.00036479 | - | - |
| Jul-04 2025 | $0.00036479 | $0.00036479 | $0.00037266 | $0.00037266 | - | - |
| Jul-03 2025 | $0.00037266 | $0.00037266 | $0.00037616 | $0.00037616 | - | - |
| Jul-02 2025 | $0.00037619 | $0.00035566 | $0.00037619 | $0.00035566 | - | - |
| Jul-01 2025 | $0.00035564 | $0.00035564 | $0.00036523 | $0.00036516 | $11 | - |
| Jun-30 2025 | $0.00036516 | $0.00036204 | $0.00036701 | $0.00036339 | - | - |