時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
PacMoon (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00037457 | $0.00037457 | $0.00039094 | $0.00038942 | $27 | - |
| Jun-20 2025 | $0.00038942 | $0.00038942 | $0.00040435 | $0.00040252 | $28 | - |
| Jun-19 2025 | $0.00040252 | $0.00040252 | $0.00040697 | $0.00040686 | - | - |
| Jun-18 2025 | $0.00040686 | $0.00040413 | $0.00040724 | $0.00040663 | $11 | - |
| Jun-17 2025 | $0.00040663 | $0.00040185 | $0.00041508 | $0.00041203 | - | - |
| Jun-16 2025 | $0.00042065 | $0.0004078 | $0.0004234 | $0.0004078 | $30 | - |
| Jun-15 2025 | $0.0004078 | $0.00040685 | $0.00040885 | $0.00040685 | - | - |
| Jun-14 2025 | $0.00040684 | $0.00040684 | $0.00041233 | $0.00041223 | - | - |
| Jun-13 2025 | $0.00041118 | $0.00040298 | $0.00042028 | $0.00042028 | $43 | - |
| Jun-12 2025 | $0.00042623 | $0.00042623 | $0.00044079 | $0.00044026 | - | - |
| Jun-11 2025 | $0.0004582 | $0.0004546 | $0.00046418 | $0.00045757 | $17 | - |
| Jun-10 2025 | $0.00045502 | $0.00044239 | $0.00045502 | $0.00044239 | $53 | - |
| Jun-09 2025 | $0.00043889 | $0.00042068 | $0.00043889 | $0.00042651 | $40 | - |
| Jun-08 2025 | $0.00042651 | $0.00042426 | $0.00042651 | $0.00042518 | $4 | - |
| Jun-07 2025 | $0.00041802 | $0.00041797 | $0.00041802 | $0.00041797 | - | - |