時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
PacMoon (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00057041 | $0.00057039 | $0.00057177 | $0.00057177 | - | - |
| Oct-03 2025 | $0.00057177 | $0.00056818 | $0.00057538 | $0.00056819 | - | - |
| Oct-02 2025 | $0.0005682 | $0.00055399 | $0.000569 | $0.00055399 | $23 | - |
| Oct-01 2025 | $0.00055114 | $0.00053214 | $0.00055117 | $0.00053216 | - | - |
| Sep-30 2025 | $0.00053216 | $0.00052876 | $0.00053954 | $0.00053948 | - | - |
| Sep-29 2025 | $0.00053948 | $0.000531 | $0.00053948 | $0.000531 | - | - |
| Sep-28 2025 | $0.00052698 | $0.00051805 | $0.00052698 | $0.00052137 | $11 | - |
| Sep-27 2025 | $0.00052137 | $0.00051994 | $0.00052142 | $0.00051994 | - | - |
| Sep-26 2025 | $0.00051994 | $0.00050744 | $0.00051994 | $0.00051233 | - | - |
| Sep-25 2025 | $0.00051233 | $0.00051037 | $0.00054054 | $0.00054054 | - | - |
| Sep-24 2025 | $0.00054054 | $0.00053779 | $0.00054272 | $0.00054272 | - | - |
| Sep-23 2025 | $0.00054272 | $0.00054088 | $0.00054359 | $0.00054089 | - | - |
| Sep-22 2025 | $0.00054089 | $0.00053921 | $0.00061158 | $0.00061158 | - | - |
| Sep-21 2025 | $0.00061154 | $0.00060967 | $0.00061738 | $0.00061738 | - | - |
| Sep-20 2025 | $0.00061633 | $0.00061254 | $0.00061633 | $0.00061255 | - | - |