時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
38 秒 前
PacMoon (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00067446 | $0.00064207 | $0.00067446 | $0.00064398 | $51 | - |
| Aug-19 2025 | $0.00064885 | $0.00064885 | $0.00067567 | $0.00067567 | $17 | - |
| Aug-18 2025 | $0.00067466 | $0.00061717 | $0.00067466 | $0.00064564 | $231 | - |
| Aug-17 2025 | $0.00064654 | $0.00063678 | $0.00065345 | $0.00063678 | $13 | - |
| Aug-16 2025 | $0.00063698 | $0.00063679 | $0.00070871 | $0.0007084 | - | - |
| Aug-15 2025 | $0.00070683 | $0.00070562 | $0.00073561 | $0.00072412 | $55 | - |
| Aug-14 2025 | $0.0007225 | $0.0007225 | $0.00075418 | $0.00074484 | $48 | - |
| Aug-13 2025 | $0.00074484 | $0.00073269 | $0.00074846 | $0.00073269 | $32 | - |
| Aug-12 2025 | $0.00073269 | $0.00068742 | $0.00073269 | $0.00068742 | - | - |
| Aug-11 2025 | $0.00068743 | $0.00068377 | $0.0006968 | $0.00068682 | $26 | - |
| Aug-10 2025 | $0.0006859 | $0.00068546 | $0.00069583 | $0.00069505 | $23 | - |
| Aug-09 2025 | $0.00069505 | $0.00066399 | $0.00069505 | $0.00066403 | $34 | - |
| Aug-08 2025 | $0.00066413 | $0.00064602 | $0.00066413 | $0.00064922 | - | - |
| Aug-07 2025 | $0.00064765 | $0.00061499 | $0.00064765 | $0.00061499 | $27 | - |
| Aug-06 2025 | $0.00061498 | $0.00060552 | $0.00061501 | $0.00060573 | - | - |