時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
17 秒 前
PacMoon (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00063529 | $0.00063128 | $0.00063675 | $0.00063361 | - | - |
| Sep-08 2025 | $0.00063361 | $0.00063361 | $0.00063649 | $0.00063649 | - | - |
| Sep-07 2025 | $0.00063766 | $0.00063636 | $0.000638 | $0.000638 | $1 | - |
| Sep-06 2025 | $0.000638 | $0.000638 | $0.00064546 | $0.00064542 | - | - |
| Sep-05 2025 | $0.00064541 | $0.00063808 | $0.00065565 | $0.00063813 | - | - |
| Sep-04 2025 | $0.00064186 | $0.00064186 | $0.0006598 | $0.00065733 | - | - |
| Sep-03 2025 | $0.00065733 | $0.00064022 | $0.00065753 | $0.00064022 | - | - |
| Sep-02 2025 | $0.00064031 | $0.00063819 | $0.00064927 | $0.00063819 | - | - |
| Sep-01 2025 | $0.00064017 | $0.00064011 | $0.0006578 | $0.0006578 | - | - |
| Aug-31 2025 | $0.00065981 | $0.0006475 | $0.00065996 | $0.0006475 | $9 | - |
| Aug-30 2025 | $0.00065167 | $0.00065167 | $0.000661 | $0.00065636 | - | - |
| Aug-29 2025 | $0.00065636 | $0.00065636 | $0.00067629 | $0.00067617 | - | - |
| Aug-28 2025 | $0.00067617 | $0.00067617 | $0.00068733 | $0.00068641 | - | - |
| Aug-27 2025 | $0.00068641 | $0.00068606 | $0.00069162 | $0.00068606 | - | - |
| Aug-26 2025 | $0.00068606 | $0.00065971 | $0.00068606 | $0.00066263 | $28 | - |