時価総額 $2.59T
0.65%
ボリューム24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
硬貨
34.202
取引所
885
最後の更新
2 分 前
PacMoon (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00023748 | $0.00023144 | $0.00023748 | $0.00023245 | - | - |
| Feb-06 2026 | $0.00023245 | $0.00021887 | $0.00023245 | $0.00022505 | - | - |
| Feb-05 2026 | $0.0002252 | $0.00022517 | $0.00024252 | $0.00024252 | - | - |
| Feb-04 2026 | $0.00024256 | $0.00024244 | $0.00025504 | $0.00025504 | - | - |
| Feb-03 2026 | $0.00025504 | $0.00024982 | $0.00026265 | $0.0002626 | $18 | - |
| Feb-02 2026 | $0.00026262 | $0.00024914 | $0.00026395 | $0.00026395 | - | - |
| Feb-01 2026 | $0.00026398 | $0.00026398 | $0.00027623 | $0.00027579 | $30 | - |
| Jan-31 2026 | $0.00027548 | $0.00027356 | $0.00030282 | $0.00030276 | $45 | - |
| Jan-30 2026 | $0.00030276 | $0.00030276 | $0.00031348 | $0.00031348 | $10 | - |
| Jan-29 2026 | $0.00031348 | $0.00031348 | $0.00033022 | $0.00033 | - | - |
| Jan-28 2026 | $0.00033 | $0.00032986 | $0.00033143 | $0.00032986 | - | - |
| Jan-27 2026 | $0.00032985 | $0.00032064 | $0.00032985 | $0.00032066 | $78 | - |
| Jan-26 2026 | $0.00032034 | $0.00031332 | $0.00032036 | $0.00031332 | - | - |
| Jan-25 2026 | $0.00031389 | $0.00031389 | $0.00032541 | $0.00032536 | $12 | - |
| Jan-24 2026 | $0.00032536 | $0.00032467 | $0.00032536 | $0.00032467 | - | - |