時価総額 $2.65T
6.78%
ボリューム24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
硬貨
29.421
+16
取引所
885
最後の更新
2 分 前
PacMoon (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00056829 | $0.00056829 | $0.00058243 | $0.00057647 | $244 | - |
| Nov-04 2024 | $0.00057647 | $0.00057647 | $0.0005853 | $0.00058383 | $24 | - |
| Nov-03 2024 | $0.00058383 | $0.0005814 | $0.00059293 | $0.00059293 | $34 | - |
| Nov-02 2024 | $0.00059268 | $0.00059212 | $0.00059576 | $0.00059543 | $542 | - |
| Nov-01 2024 | $0.0005695 | $0.00056652 | $0.00057133 | $0.00057073 | $52 | - |
| Oct-31 2024 | $0.00057073 | $0.00057073 | $0.00060086 | $0.00060086 | $47 | - |
| Oct-30 2024 | $0.00060086 | $0.00059557 | $0.00060086 | $0.00059678 | $18 | - |
| Oct-29 2024 | $0.00059678 | $0.00056346 | $0.00059678 | $0.00056346 | $98 | - |
| Oct-28 2024 | $0.00056346 | $0.00055578 | $0.00056346 | $0.00056109 | $38 | - |
| Oct-27 2024 | $0.00056109 | $0.00055625 | $0.00056109 | $0.00055971 | $29 | - |
| Oct-26 2024 | $0.00055987 | $0.00055944 | $0.0005623 | $0.00055944 | $68 | - |
| Oct-25 2024 | $0.00056271 | $0.00056271 | $0.00059493 | $0.00058445 | $185 | - |
| Oct-24 2024 | $0.00058465 | $0.00058465 | $0.00058653 | $0.00058531 | $8 | - |
| Oct-23 2024 | $0.00058467 | $0.00058467 | $0.00061516 | $0.00061516 | $149 | - |
| Oct-22 2024 | $0.00061516 | $0.00061516 | $0.00062519 | $0.00062519 | $12 | - |