時価総額 $2.18T
1.45%
ボリューム24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
硬貨
28.732
+11
取引所
885
最後の更新
25 秒 前
PacMoon (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00363703 | $0.00362146 | $0.00371127 | $0.00367877 | $357 | - |
| Sep-10 2024 | $0.00367877 | $0.00365 | $0.00367877 | $0.00366403 | $150 | - |
| Sep-09 2024 | $0.00366407 | $0.00356555 | $0.00390835 | $0.00386475 | $1,270 | - |
| Sep-08 2024 | $0.00386484 | $0.00386484 | $0.00399333 | $0.00395748 | $552 | - |
| Sep-07 2024 | $0.00395674 | $0.00386529 | $0.00396269 | $0.00386529 | $316 | - |
| Sep-06 2024 | $0.00387021 | $0.00382097 | $0.00407427 | $0.0040647 | $600 | - |
| Sep-05 2024 | $0.00406472 | $0.00405642 | $0.00417328 | $0.00417328 | $671 | - |
| Sep-04 2024 | $0.00417314 | $0.00402619 | $0.00418559 | $0.00412005 | $792 | - |
| Sep-03 2024 | $0.00413358 | $0.00410536 | $0.00428745 | $0.00428129 | $487 | - |
| Sep-02 2024 | $0.0042809 | $0.00409185 | $0.0042809 | $0.00415722 | $429 | - |
| Sep-01 2024 | $0.00415936 | $0.00411931 | $0.00426063 | $0.00426063 | $1,026 | - |
| Aug-31 2024 | $0.00424928 | $0.00422663 | $0.00480422 | $0.00438814 | $6,358 | - |
| Aug-30 2024 | $0.00439061 | $0.00439061 | $0.010837 | $0.010836 | $28,960 | - |
| Aug-29 2024 | $0.010837 | $0.010827 | $0.01095 | $0.010828 | $577 | - |
| Aug-28 2024 | $0.010823 | $0.010348 | $0.010838 | $0.010429 | $1,802 | - |