時価総額 $2.45T
2.45%
ボリューム24h $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
硬貨
28.896
+11
取引所
885
最後の更新
3 分 前
PacMoon (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00041581 | $0.00041156 | $0.00460855 | $0.00449087 | $19,878 | - |
| Sep-25 2024 | $0.00449087 | $0.00449087 | $0.00460569 | $0.00460554 | $153 | - |
| Sep-24 2024 | $0.00460551 | $0.00422497 | $0.00460551 | $0.00430465 | $1,904 | - |
| Sep-23 2024 | $0.00429354 | $0.00413285 | $0.00429525 | $0.00413285 | $435 | - |
| Sep-22 2024 | $0.00412172 | $0.00406583 | $0.00421644 | $0.00406583 | $1,151 | - |
| Sep-21 2024 | $0.00405343 | $0.00400011 | $0.00405712 | $0.00400507 | $299 | - |
| Sep-20 2024 | $0.00400482 | $0.00376667 | $0.00400482 | $0.00376667 | $728 | - |
| Sep-19 2024 | $0.0037657 | $0.0036171 | $0.00376685 | $0.0036171 | $126 | - |
| Sep-18 2024 | $0.00358882 | $0.00351305 | $0.00358882 | $0.00358142 | $576 | - |
| Sep-17 2024 | $0.00358142 | $0.0034414 | $0.00358297 | $0.0034414 | $309 | - |
| Sep-16 2024 | $0.00344153 | $0.00344153 | $0.00353293 | $0.00353104 | $452 | - |
| Sep-15 2024 | $0.00354512 | $0.00354512 | $0.00364438 | $0.0036443 | $119 | - |
| Sep-14 2024 | $0.00364569 | $0.00364349 | $0.00387084 | $0.00385027 | $2,102 | - |
| Sep-13 2024 | $0.00385027 | $0.00364055 | $0.00385027 | $0.00364092 | $848 | - |
| Sep-12 2024 | $0.00364132 | $0.00359892 | $0.00365266 | $0.00362563 | $380 | - |