時価総額 $2.29T
1.59%
ボリューム24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
硬貨
29.001
+23
取引所
885
最後の更新
1 分 前
PacMoon (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00048994 | $0.00048964 | $0.00050324 | $0.00050034 | $62 | - |
| Oct-02 2024 | $0.0005004 | $0.0005003 | $0.00051611 | $0.00050357 | $221 | - |
| Oct-01 2024 | $0.00050359 | $0.00050359 | $0.00051697 | $0.00051656 | $331 | - |
| Sep-30 2024 | $0.00051656 | $0.00051656 | $0.00052595 | $0.00052595 | $27 | - |
| Sep-29 2024 | $0.00052591 | $0.00051591 | $0.00052591 | $0.00051739 | $203 | - |
| Sep-28 2024 | $0.00052106 | $0.00050972 | $0.00052661 | $0.00052233 | $471 | - |
| Sep-27 2024 | $0.00052233 | $0.00041159 | $0.00052233 | $0.00041572 | $2,552 | - |
| Sep-26 2024 | $0.00041581 | $0.00041156 | $0.00460855 | $0.00449087 | $19,878 | - |
| Sep-25 2024 | $0.00449087 | $0.00449087 | $0.00460569 | $0.00460554 | $153 | - |
| Sep-24 2024 | $0.00460551 | $0.00422497 | $0.00460551 | $0.00430465 | $1,904 | - |
| Sep-23 2024 | $0.00429354 | $0.00413285 | $0.00429525 | $0.00413285 | $435 | - |
| Sep-22 2024 | $0.00412172 | $0.00406583 | $0.00421644 | $0.00406583 | $1,151 | - |
| Sep-21 2024 | $0.00405343 | $0.00400011 | $0.00405712 | $0.00400507 | $299 | - |
| Sep-20 2024 | $0.00400482 | $0.00376667 | $0.00400482 | $0.00376667 | $728 | - |
| Sep-19 2024 | $0.0037657 | $0.0036171 | $0.00376685 | $0.0036171 | $126 | - |