時価総額 $2.23T
-2.26%
ボリューム24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
硬貨
28.984
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.015668 | $0.013107 | $0.017514 | $0.017514 | $14,016 | - |
Oct-01 2024 | $0.017521 | $0.013784 | $0.01898 | $0.013784 | $15,997 | - |
Sep-30 2024 | $0.013762 | $0.012636 | $0.016117 | $0.016076 | $6,690 | - |
Sep-29 2024 | $0.016046 | $0.016046 | $0.019469 | $0.018614 | $11,000 | - |
Sep-28 2024 | $0.018616 | $0.018002 | $0.019901 | $0.018382 | $4,776 | - |
Sep-27 2024 | $0.018402 | $0.018366 | $0.021893 | $0.020096 | $24,097 | - |
Sep-26 2024 | $0.020033 | $0.018201 | $0.021946 | $0.019359 | $21,730 | - |
Sep-25 2024 | $0.019369 | $0.016852 | $0.021348 | $0.019045 | $25,298 | - |
Sep-24 2024 | $0.02332 | $0.011626 | $0.02499 | $0.01164 | $23,416 | - |
Sep-23 2024 | $0.011637 | $0.011511 | $0.012491 | $0.012485 | $10,624 | - |
Sep-22 2024 | $0.01249 | $0.012226 | $0.013469 | $0.012229 | $14,722 | - |
Sep-21 2024 | $0.012228 | $0.012225 | $0.012259 | $0.012226 | $18,702 | - |
Sep-20 2024 | $0.012226 | $0.011017 | $0.013262 | $0.012173 | $25,082 | - |
Sep-19 2024 | $0.012183 | $0.010526 | $0.013354 | $0.010526 | $64,243 | - |
Sep-18 2024 | $0.010549 | $0.00929124 | $0.011191 | $0.01097 | $14,792 | - |