時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
5 秒 前
Pacman (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00570851 | $0.00570851 | $0.00605909 | $0.00596631 | $21,780 | - |
| Jun-20 2025 | $0.00596467 | $0.00596409 | $0.00621549 | $0.00606615 | $32,246 | - |
| Jun-19 2025 | $0.00606733 | $0.0059014 | $0.00618045 | $0.00595771 | $21,593 | - |
| Jun-18 2025 | $0.00588265 | $0.00567072 | $0.00602758 | $0.00572447 | $12,185 | - |
| Jun-17 2025 | $0.00570864 | $0.00567989 | $0.00596626 | $0.00595939 | $27,958 | - |
| Jun-16 2025 | $0.00630123 | $0.00621439 | $0.00637417 | $0.00634494 | $16,310 | - |
| Jun-15 2025 | $0.00635432 | $0.00610454 | $0.00660566 | $0.00615318 | $20,531 | - |
| Jun-14 2025 | $0.00615205 | $0.00577802 | $0.00615296 | $0.00604642 | $30,439 | - |
| Jun-13 2025 | $0.00610328 | $0.00599584 | $0.00706175 | $0.00706175 | $21,655 | - |
| Jun-12 2025 | $0.00728259 | $0.00715661 | $0.00748733 | $0.00745495 | $23,195 | - |
| Jun-11 2025 | $0.007456 | $0.00731979 | $0.00765619 | $0.00739662 | $14,285 | - |
| Jun-10 2025 | $0.00739762 | $0.00739539 | $0.0081157 | $0.00754866 | $18,728 | - |
| Jun-09 2025 | $0.00754859 | $0.00754855 | $0.00829183 | $0.00784351 | $10,894 | - |
| Jun-08 2025 | $0.00784474 | $0.00762342 | $0.00828758 | $0.00762342 | $21,114 | - |
| Jun-07 2025 | $0.00584384 | $0.00584384 | $0.00745654 | $0.00745654 | $14,558 | - |