時価総額 $2.44T
-1.66%
ボリューム24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
硬貨
29.382
+3
取引所
885
最後の更新
53 秒 前
Pacman (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00224775 | $0.00224775 | $0.0028697 | $0.00254582 | $825,342 | - |
| Nov-01 2024 | $0.00256595 | $0.00235021 | $0.00287606 | $0.00287606 | $1,036,085 | - |
| Oct-31 2024 | $0.00283049 | $0.00263378 | $0.00371379 | $0.00371379 | $976,862 | - |
| Oct-30 2024 | $0.00363027 | $0.00357402 | $0.00476479 | $0.00455639 | $933,062 | - |
| Oct-29 2024 | $0.00459692 | $0.00409869 | $0.00551454 | $0.00551454 | $1,026,206 | - |
| Oct-28 2024 | $0.00584181 | $0.00435693 | $0.00686815 | $0.00439407 | $1,019,002 | - |
| Oct-27 2024 | $0.0044457 | $0.00388007 | $0.00515436 | $0.00433037 | $794,847 | - |
| Oct-26 2024 | $0.00470783 | $0.00358567 | $0.00470783 | $0.00389976 | $1,020,154 | - |
| Oct-25 2024 | $0.00378005 | $0.00374333 | $0.00527794 | $0.00390687 | $862,446 | - |
| Oct-24 2024 | $0.0039579 | $0.00386051 | $0.00508139 | $0.00508139 | $813,202 | - |
| Oct-23 2024 | $0.00497212 | $0.004842 | $0.00649492 | $0.00585144 | $783,900 | - |
| Oct-22 2024 | $0.00580073 | $0.00580073 | $0.00763094 | $0.00637637 | $793,988 | - |
| Oct-21 2024 | $0.00628025 | $0.00564422 | $0.00706402 | $0.00706402 | $1,069,401 | - |
| Oct-20 2024 | $0.00672938 | $0.00599598 | $0.00823451 | $0.00789455 | $826,898 | - |
| Oct-19 2024 | $0.00664584 | $0.00604962 | $0.010166 | $0.010104 | $662,695 | - |