時価総額 $2.37T
-0.83%
ボリューム24h $132.57B
-5.59%
BTC % 52.84%
0.03%
ETH % 13.07%
-1.76%
硬貨
28.877
+15
取引所
885
最後の更新
44 秒 前
Pacman (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.02332 | $0.011626 | $0.02499 | $0.01164 | $23,416 | - |
| Sep-23 2024 | $0.011637 | $0.011511 | $0.012491 | $0.012485 | $10,624 | - |
| Sep-22 2024 | $0.01249 | $0.012226 | $0.013469 | $0.012229 | $14,722 | - |
| Sep-21 2024 | $0.012228 | $0.012225 | $0.012259 | $0.012226 | $18,702 | - |
| Sep-20 2024 | $0.012226 | $0.011017 | $0.013262 | $0.012173 | $25,082 | - |
| Sep-19 2024 | $0.012183 | $0.010526 | $0.013354 | $0.010526 | $64,243 | - |
| Sep-18 2024 | $0.010549 | $0.00929124 | $0.011191 | $0.01097 | $14,792 | - |
| Sep-17 2024 | $0.01097 | $0.010042 | $0.012032 | $0.010331 | $20,467 | - |
| Sep-16 2024 | $0.010041 | $0.010041 | $0.01197 | $0.01197 | $11,380 | - |
| Sep-15 2024 | $0.011736 | $0.0086832 | $0.014997 | $0.00913783 | $34,694 | - |
| Sep-14 2024 | $0.00914762 | $0.00897216 | $0.010023 | $0.00913012 | $20,022 | - |
| Sep-13 2024 | $0.00914316 | $0.00914316 | $0.01105 | $0.010813 | $41,912 | - |
| Sep-12 2024 | $0.010817 | $0.00840684 | $0.011855 | $0.011855 | $61,833 | - |
| Sep-11 2024 | $0.012112 | $0.00844354 | $0.013101 | $0.00856664 | $16,257 | - |
| Sep-10 2024 | $0.00856636 | $0.00647604 | $0.010001 | $0.00647604 | $5,088 | - |