時価総額 $2.31T
-3.86%
ボリューム24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
硬貨
28.957
+13
取引所
885
最後の更新
3 分 前
Pacman (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.017521 | $0.013784 | $0.01898 | $0.013784 | $15,997 | - |
| Sep-30 2024 | $0.013762 | $0.012636 | $0.016117 | $0.016076 | $6,690 | - |
| Sep-29 2024 | $0.016046 | $0.016046 | $0.019469 | $0.018614 | $11,000 | - |
| Sep-28 2024 | $0.018616 | $0.018002 | $0.019901 | $0.018382 | $4,776 | - |
| Sep-27 2024 | $0.018402 | $0.018366 | $0.021893 | $0.020096 | $24,097 | - |
| Sep-26 2024 | $0.020033 | $0.018201 | $0.021946 | $0.019359 | $21,730 | - |
| Sep-25 2024 | $0.019369 | $0.016852 | $0.021348 | $0.019045 | $25,298 | - |
| Sep-24 2024 | $0.02332 | $0.011626 | $0.02499 | $0.01164 | $23,416 | - |
| Sep-23 2024 | $0.011637 | $0.011511 | $0.012491 | $0.012485 | $10,624 | - |
| Sep-22 2024 | $0.01249 | $0.012226 | $0.013469 | $0.012229 | $14,722 | - |
| Sep-21 2024 | $0.012228 | $0.012225 | $0.012259 | $0.012226 | $18,702 | - |
| Sep-20 2024 | $0.012226 | $0.011017 | $0.013262 | $0.012173 | $25,082 | - |
| Sep-19 2024 | $0.012183 | $0.010526 | $0.013354 | $0.010526 | $64,243 | - |
| Sep-18 2024 | $0.010549 | $0.00929124 | $0.011191 | $0.01097 | $14,792 | - |
| Sep-17 2024 | $0.01097 | $0.010042 | $0.012032 | $0.010331 | $20,467 | - |