時価総額 $2.47T
-2.33%
ボリューム24h $155.40B
18.81%
BTC % 51.41%
0.27%
ETH % 15.43%
-0.77%
硬貨
28.326
+21
取引所
885
最後の更新
1 分 前
Pacman (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00001178 | $0.00001096 | $0.0000224 | $0.0000224 | $389 | - |
| Jul-30 2024 | $0.00002141 | $0.00001916 | $0.00009886 | $0.00009886 | $1,440 | - |
| Jul-29 2024 | $0.00010274 | $0.00010274 | $0.040439 | $0.040439 | $209,949 | - |
| Jul-28 2024 | $0.040686 | $0.0381 | $0.040686 | $0.038798 | $62,876 | - |
| Jul-27 2024 | $0.038965 | $0.038913 | $0.039177 | $0.038913 | $145,655 | - |
| Jul-26 2024 | $0.038873 | $0.038332 | $0.040237 | $0.040237 | $198,442 | - |
| Jul-25 2024 | $0.041222 | $0.037981 | $0.042918 | $0.039595 | $79,992 | - |
| Jul-24 2024 | $0.039921 | $0.037843 | $0.043146 | $0.043146 | $76,953 | - |
| Jul-23 2024 | $0.043215 | $0.038082 | $0.045302 | $0.038924 | $121,561 | - |
| Jul-22 2024 | $0.039495 | $0.038098 | $0.042412 | $0.041044 | $96,319 | - |
| Jul-21 2024 | $0.041319 | $0.041319 | $0.044788 | $0.043552 | $74,574 | - |
| Jul-20 2024 | $0.043583 | $0.043359 | $0.044953 | $0.044953 | $78,243 | - |
| Jul-19 2024 | $0.044792 | $0.036587 | $0.049501 | $0.037811 | $80,379 | - |
| Jul-18 2024 | $0.039346 | $0.036707 | $0.043612 | $0.043612 | $55,424 | - |
| Jul-17 2024 | $0.04335 | $0.042934 | $0.047418 | $0.047318 | $46,179 | - |