時価総額 Tk258.42T
-1.25%
ボリューム24h Tk22.07T
40.98%
BTC % 50%
-0.68%
ETH % 16.21%
0.92%
硬貨
27.998
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-07 2024 | Tk3.9017 | Tk3.8674 | Tk4.5633 | Tk4.5289 | Tk3,486,573 | - |
Jul-06 2024 | Tk4.5990 | Tk3.9728 | Tk4.6310 | Tk4.0614 | Tk8,635,001 | - |
Jul-05 2024 | Tk4.3924 | Tk4.1592 | Tk4.5291 | Tk4.5291 | Tk6,696,646 | - |
Jul-04 2024 | Tk4.5293 | Tk4.2776 | Tk4.6135 | Tk4.4715 | Tk6,577,514 | - |
Jul-03 2024 | Tk4.5413 | Tk4.1645 | Tk4.6220 | Tk4.1892 | Tk6,841,466 | - |
Jul-02 2024 | Tk4.1668 | Tk4.0376 | Tk4.2458 | Tk4.0443 | Tk6,889,977 | - |
Jul-01 2024 | Tk4.0997 | Tk4.0777 | Tk4.4223 | Tk4.3439 | Tk5,952,318 | - |
Jun-30 2024 | Tk4.3001 | Tk4.1155 | Tk4.3001 | Tk4.1399 | Tk6,392,995 | - |
Jun-29 2024 | Tk4.1471 | Tk4.0316 | Tk4.3633 | Tk4.0650 | Tk7,290,992 | - |
Jun-28 2024 | Tk4.0763 | Tk4.0422 | Tk4.5909 | Tk4.5726 | Tk5,813,594 | - |
Jun-27 2024 | Tk4.5784 | Tk4.0338 | Tk4.5784 | Tk4.2773 | Tk7,073,644 | - |
Jun-26 2024 | Tk4.2664 | Tk3.9814 | Tk4.4220 | Tk4.2333 | Tk7,330,813 | - |
Jun-25 2024 | Tk4.3146 | Tk3.8983 | Tk4.4486 | Tk4.0303 | Tk7,043,663 | - |
Jun-24 2024 | Tk4.0203 | Tk3.7752 | Tk4.0347 | Tk3.9269 | Tk5,574,568 | - |
Jun-23 2024 | Tk3.9290 | Tk3.8259 | Tk4.4850 | Tk3.8259 | Tk5,903,759 | - |
Pacman(PAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、385日間分析、19-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.49443 BDT.