時価総額 $3.46T
2.5%
ボリューム24h $380.84B
BTC % 55.59%
-0.41%
ETH % 11.73%
0.25%
硬貨
30.266
+8
取引所
885
最後の更新
2 分 前
Pacific (PAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00013712 | $0.00013664 | $0.00014368 | $0.00014199 | $705 | - |
| Dec-19 2024 | $0.00014366 | $0.00014366 | $0.00015564 | $0.00015023 | $274 | - |
| Dec-18 2024 | $0.00015019 | $0.00015017 | $0.00015041 | $0.0001504 | $21 | - |
| Dec-17 2024 | $0.00015038 | $0.00015037 | $0.00016056 | $0.00016056 | $129 | - |
| Dec-16 2024 | $0.00016054 | $0.00015562 | $0.00016981 | $0.00016262 | $523 | - |
| Dec-15 2024 | $0.0001626 | $0.00015092 | $0.00016492 | $0.00015098 | $150 | - |
| Dec-14 2024 | $0.00015326 | $0.00014631 | $0.0001628 | $0.00015811 | $605 | - |
| Dec-13 2024 | $0.00015812 | $0.00014861 | $0.00016376 | $0.00015342 | $467 | - |
| Dec-12 2024 | $0.00015341 | $0.00015013 | $0.00015403 | $0.000152 | $31 | - |
| Dec-11 2024 | $0.00015198 | $0.00014625 | $0.00015204 | $0.00015111 | $1,086 | - |
| Dec-10 2024 | $0.0001511 | $0.00014171 | $0.0001511 | $0.00014496 | $465 | - |
| Dec-09 2024 | $0.00014499 | $0.00014497 | $0.00016294 | $0.0001629 | $1,775 | - |
| Dec-08 2024 | $0.00015819 | $0.00015339 | $0.00016813 | $0.00016813 | $1,152 | - |
| Dec-07 2024 | $0.00016373 | $0.00014178 | $0.00016374 | $0.00014178 | $997 | - |
| Dec-06 2024 | $0.00014182 | $0.00014162 | $0.00014878 | $0.00014162 | $531 | - |