時価総額 $3.05T
-1.72%
ボリューム24h $211.70B
-27.87%
BTC % 60.31%
0.24%
ETH % 6.92%
-0.57%
硬貨
31.682
+10
取引所
885
最後の更新
3 分 前
Pacific (PAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00007812 | $0.00007521 | $0.00007812 | $0.00007622 | $15,712 | - |
| Apr-22 2025 | $0.00007612 | $0.00007219 | $0.00009038 | $0.000076 | $79,110 | - |
| Apr-21 2025 | $0.0000735 | $0.0000735 | $0.00009701 | $0.00008749 | $73,912 | - |
| Apr-20 2025 | $0.00008699 | $0.00007169 | $0.00010111 | $0.00007308 | $61,688 | - |
| Apr-19 2025 | $0.00007309 | $0.00007228 | $0.00008117 | $0.00008098 | $67,744 | - |
| Apr-18 2025 | $0.00008098 | $0.00008027 | $0.0000829 | $0.0000829 | $68,642 | - |
| Apr-17 2025 | $0.000082 | $0.000082 | $0.00010669 | $0.00010668 | $67,684 | - |
| Apr-16 2025 | $0.00010679 | $0.00007629 | $0.00010709 | $0.00007769 | $50,419 | - |
| Apr-15 2025 | $0.00007779 | $0.00007469 | $0.00007958 | $0.00007489 | $15,199 | - |
| Apr-14 2025 | $0.00007478 | $0.00007268 | $0.00007548 | $0.00007527 | $55,640 | - |
| Apr-13 2025 | $0.00007527 | $0.00007516 | $0.00007668 | $0.00007658 | $57,952 | - |
| Apr-12 2025 | $0.00007639 | $0.00007596 | $0.00007677 | $0.00007616 | $56,872 | - |
| Apr-11 2025 | $0.00007606 | $0.00007575 | $0.00007627 | $0.00007594 | $36,326 | - |
| Apr-10 2025 | $0.00007605 | $0.00007197 | $0.00007967 | $0.00007847 | $28,714 | - |
| Apr-09 2025 | $0.00007818 | $0.00007683 | $0.00008447 | $0.00007963 | $18,316 | - |