時価総額 $1.98T
-16.53%
ボリューム24h $370.67B
64.9%
BTC % 52.46%
0.97%
ETH % 14.09%
-7.73%
硬貨
28.380
+8
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00018196 | $0.0001816 | $0.0001888 | $0.00018869 | $4,009 | - |
Aug-03 2024 | $0.00018819 | $0.00017067 | $0.00020339 | $0.00017975 | $4,688 | - |
Aug-02 2024 | $0.00017977 | $0.00017977 | $0.00019911 | $0.00018678 | $2,559 | - |
Aug-01 2024 | $0.00018004 | $0.00017382 | $0.0002007 | $0.00018802 | $3,841 | - |
Jul-31 2024 | $0.00018923 | $0.00018923 | $0.00020178 | $0.00020127 | $3,470 | - |
Jul-30 2024 | $0.00020156 | $0.00015748 | $0.00021728 | $0.00019068 | $4,626 | - |
Jul-29 2024 | $0.00019019 | $0.00019019 | $0.00022267 | $0.00022258 | $3,809 | - |
Jul-28 2024 | $0.000223 | $0.00022287 | $0.00022751 | $0.00022732 | $2,821 | - |
Jul-27 2024 | $0.00022729 | $0.00022728 | $0.00023353 | $0.00023133 | $2,147 | - |
Jul-26 2024 | $0.00023132 | $0.00022162 | $0.00023139 | $0.00022805 | $4,479 | - |
Jul-25 2024 | $0.00023179 | $0.00022793 | $0.00023344 | $0.00023298 | $3,031 | - |
Jul-24 2024 | $0.00023317 | $0.00023299 | $0.00024101 | $0.00024051 | $14,786 | - |
Jul-23 2024 | $0.00024102 | $0.0002323 | $0.00025104 | $0.00023241 | $3,972 | - |
Jul-22 2024 | $0.00023243 | $0.00022292 | $0.00023275 | $0.00022333 | $13,494 | - |
Jul-21 2024 | $0.00022323 | $0.00022088 | $0.00022332 | $0.00022088 | $10,994 | - |