時価総額 $2.31T
-3%
ボリューム24h $146.41B
-23.71%
BTC % 52%
0.38%
ETH % 15.16%
-0.33%
硬貨
28.372
+13
取引所
885
最後の更新
3 分 前
Pacific (PAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00017977 | $0.00017977 | $0.00019911 | $0.00018678 | $2,559 | - |
| Aug-01 2024 | $0.00018004 | $0.00017382 | $0.0002007 | $0.00018802 | $3,841 | - |
| Jul-31 2024 | $0.00018923 | $0.00018923 | $0.00020178 | $0.00020127 | $3,470 | - |
| Jul-30 2024 | $0.00020156 | $0.00015748 | $0.00021728 | $0.00019068 | $4,626 | - |
| Jul-29 2024 | $0.00019019 | $0.00019019 | $0.00022267 | $0.00022258 | $3,809 | - |
| Jul-28 2024 | $0.000223 | $0.00022287 | $0.00022751 | $0.00022732 | $2,821 | - |
| Jul-27 2024 | $0.00022729 | $0.00022728 | $0.00023353 | $0.00023133 | $2,147 | - |
| Jul-26 2024 | $0.00023132 | $0.00022162 | $0.00023139 | $0.00022805 | $4,479 | - |
| Jul-25 2024 | $0.00023179 | $0.00022793 | $0.00023344 | $0.00023298 | $3,031 | - |
| Jul-24 2024 | $0.00023317 | $0.00023299 | $0.00024101 | $0.00024051 | $14,786 | - |
| Jul-23 2024 | $0.00024102 | $0.0002323 | $0.00025104 | $0.00023241 | $3,972 | - |
| Jul-22 2024 | $0.00023243 | $0.00022292 | $0.00023275 | $0.00022333 | $13,494 | - |
| Jul-21 2024 | $0.00022323 | $0.00022088 | $0.00022332 | $0.00022088 | $10,994 | - |
| Jul-20 2024 | $0.0002201 | $0.0002201 | $0.00023302 | $0.00022914 | $17,181 | - |
| Jul-19 2024 | $0.00022903 | $0.00021956 | $0.00023219 | $0.00022957 | $14,700 | - |