時価総額 $2.25T
-3%
ボリューム24h $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
硬貨
28.969
+16
取引所
885
最後の更新
1 分 前
Pacific (PAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00013232 | $0.00012203 | $0.00013233 | $0.00012205 | $155 | - |
| Sep-30 2024 | $0.00013436 | $0.0001232 | $0.00013442 | $0.00012321 | $111 | - |
| Sep-29 2024 | $0.00012291 | $0.00012159 | $0.00012592 | $0.0001216 | $99 | - |
| Sep-28 2024 | $0.00012161 | $0.0001214 | $0.00014062 | $0.00012405 | $114 | - |
| Sep-27 2024 | $0.00012402 | $0.0001214 | $0.00013024 | $0.00012693 | $383 | - |
| Sep-26 2024 | $0.00012702 | $0.00012603 | $0.00012926 | $0.00012916 | $197 | - |
| Sep-25 2024 | $0.00012917 | $0.00012688 | $0.00012928 | $0.0001281 | $110 | - |
| Sep-24 2024 | $0.0001281 | $0.00011848 | $0.00013073 | $0.00011849 | $136 | - |
| Sep-23 2024 | $0.00011851 | $0.00011561 | $0.00011981 | $0.00011981 | $123 | - |
| Sep-22 2024 | $0.00012075 | $0.0001207 | $0.00012677 | $0.00012393 | $140 | - |
| Sep-21 2024 | $0.00012112 | $0.00011773 | $0.00016362 | $0.00012612 | $14,115 | - |
| Sep-20 2024 | $0.00012612 | $0.00011771 | $0.00012612 | $0.00011771 | $14 | - |
| Sep-19 2024 | $0.00011771 | $0.000117 | $0.00011772 | $0.000117 | $24 | - |
| Sep-18 2024 | $0.00011703 | $0.0001155 | $0.00011703 | $0.00011551 | $62 | - |
| Sep-17 2024 | $0.00011551 | $0.00009998 | $0.00012002 | $0.0001094 | $171 | - |