時価総額 $4.13T
-0.37%
ボリューム24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
PACcoin - PAC Protocol (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000015381 | $0.0000014258 | $0.0000015589 | $0.0000015479 | $0 | $26,830 |
| Oct-25 2025 | $0.0000015464 | $0.0000014662 | $0.0000016695 | $0.0000015084 | $0 | $26,975 |
| Oct-24 2025 | $0.0000015089 | $0.0000014513 | $0.0000015161 | $0.0000014513 | $0 | $26,320 |
| Oct-23 2025 | $0.0000014488 | $0.0000014209 | $0.0000020905 | $0.0000014209 | $0 | $25,273 |
| Oct-22 2025 | $0.0000014196 | $0.0000011906 | $0.0000014408 | $0.0000011928 | $0 | $24,762 |
| Oct-21 2025 | $0.0000012081 | $0.0000012081 | $0.0000017413 | $0.0000016422 | $0 | $21,074 |
| Oct-20 2025 | $0.0000016304 | $0.0000015756 | $0.0000016304 | $0.0000015821 | $0 | $28,440 |
| Oct-19 2025 | $0.0000016033 | $0.0000015959 | $0.000002896 | $0.0000028247 | $0 | $27,967 |
| Oct-18 2025 | $0.0000028254 | $0.0000015303 | $0.0000028254 | $0.0000015969 | $0 | $49,284 |
| Oct-17 2025 | $0.0000016021 | $0.0000014921 | $0.0000016723 | $0.0000016545 | $0 | $27,946 |
| Oct-16 2025 | $0.0000016499 | $0.0000016338 | $0.0000017274 | $0.0000016747 | $28 | $28,781 |
| Oct-15 2025 | $0.00000167 | $0.0000015229 | $0.000002893 | $0.0000027568 | $68 | $29,130 |
| Oct-14 2025 | $0.0000027709 | $0.0000027625 | $0.0000048213 | $0.0000033759 | $38 | $48,333 |
| Oct-13 2025 | $0.0000033708 | $0.0000029626 | $0.0000046722 | $0.0000045761 | $6 | $58,797 |
| Oct-12 2025 | $0.0000046017 | $0.0000030847 | $0.0000047731 | $0.0000030847 | $6 | $80,268 |