時価総額 $2.84T
-6.72%
ボリューム24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
PACcoin - PAC Protocol (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000026786 | $0.0000026786 | $0.0000026786 | $0.0000026786 | - | $46,723 |
| Jan-29 2026 | $0.0000026786 | $0.0000026786 | $0.0000026786 | $0.0000026786 | - | $46,723 |
| Jan-28 2026 | $0.0000026786 | $0.0000023328 | $0.00000268 | $0.0000023393 | - | $46,723 |
| Jan-27 2026 | $0.0000023405 | $0.0000023254 | $0.0000027284 | $0.0000027284 | $1 | $40,827 |
| Jan-26 2026 | $0.0000027351 | $0.0000027105 | $0.0000030619 | $0.0000029345 | $1 | $47,708 |
| Jan-25 2026 | $0.0000029623 | $0.0000029623 | $0.0000045607 | $0.0000045607 | $0 | $51,672 |
| Jan-24 2026 | $0.0000045607 | $0.0000045607 | $0.0000045607 | $0.0000045607 | - | $79,553 |
| Jan-23 2026 | $0.0000045607 | $0.0000045607 | $0.000004928 | $0.0000048846 | - | $79,553 |
| Jan-22 2026 | $0.0000048859 | $0.0000029837 | $0.0000049108 | $0.0000031675 | $0 | $85,225 |
| Jan-21 2026 | $0.0000030539 | $0.0000029616 | $0.0000033399 | $0.0000031296 | $0 | $53,271 |
| Jan-20 2026 | $0.0000031248 | $0.0000029144 | $0.0000032702 | $0.0000029211 | $0 | $54,506 |
| Jan-19 2026 | $0.0000029402 | $0.0000027501 | $0.0000031474 | $0.0000028951 | $0 | $51,287 |
| Jan-18 2026 | $0.0000029332 | $0.0000029332 | $0.0000033577 | $0.0000033577 | $0 | $51,165 |
| Jan-17 2026 | $0.000003358 | $0.0000032575 | $0.0000034585 | $0.0000032575 | $0 | $58,574 |
| Jan-16 2026 | $0.0000032575 | $0.0000031774 | $0.0000033148 | $0.0000031851 | - | $56,821 |