時価総額 $2.51T
1.61%
ボリューム24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
硬貨
34.241
+1
取引所
885
最後の更新
50 秒 前
PACcoin - PAC Protocol (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000057636 | $0.0000057636 | $0.0000057636 | $0.0000057636 | - | $100,536 |
| Feb-18 2026 | $0.0000057636 | $0.0000052955 | $0.0000061874 | $0.000006014 | - | $100,536 |
| Feb-17 2026 | $0.0000060063 | $0.000005167 | $0.0000062748 | $0.000005167 | $0 | $104,769 |
| Feb-16 2026 | $0.000005167 | $0.0000042014 | $0.000005185 | $0.0000042014 | - | $90,130 |
| Feb-15 2026 | $0.000004591 | $0.0000020465 | $0.0000050013 | $0.0000020465 | $70 | $80,082 |
| Feb-14 2026 | $0.0000020465 | $0.0000020465 | $0.0000020465 | $0.0000020465 | - | $35,697 |
| Feb-13 2026 | $0.0000020465 | $0.0000020465 | $0.0000020465 | $0.0000020465 | - | $35,697 |
| Feb-12 2026 | $0.0000020465 | $0.0000020465 | $0.0000022251 | $0.0000021089 | - | $35,697 |
| Feb-11 2026 | $0.0000021122 | $0.0000018925 | $0.0000025128 | $0.0000024361 | $0 | $36,844 |
| Feb-10 2026 | $0.0000025603 | $0.0000019991 | $0.0000026915 | $0.000002059 | $0 | $44,660 |
| Feb-09 2026 | $0.0000020941 | $0.0000020275 | $0.0000028396 | $0.0000028396 | $0 | $36,528 |
| Feb-08 2026 | $0.0000028396 | $0.0000028396 | $0.0000028396 | $0.0000028396 | - | $49,532 |
| Feb-07 2026 | $0.0000028396 | $0.0000028396 | $0.0000028396 | $0.0000028396 | - | $49,532 |
| Feb-06 2026 | $0.0000028396 | $0.0000028396 | $0.0000028396 | $0.0000028396 | - | $49,532 |
| Feb-05 2026 | $0.0000028396 | $0.0000028396 | $0.0000028396 | $0.0000028396 | - | $49,532 |