時価総額 $3.33T
-2.04%
ボリューム24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
PACcoin - PAC Protocol (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000019439 | $0.0000019437 | $0.0000028947 | $0.0000020473 | $0 | $33,908 |
| Dec-08 2025 | $0.0000020463 | $0.0000020463 | $0.0000030996 | $0.0000030926 | $0 | $35,694 |
| Dec-07 2025 | $0.000003088 | $0.0000019111 | $0.000003088 | $0.0000020191 | $0 | $53,864 |
| Dec-06 2025 | $0.0000020185 | $0.0000018814 | $0.0000020296 | $0.0000020296 | $0 | $35,209 |
| Dec-05 2025 | $0.0000020296 | $0.0000020172 | $0.000002088 | $0.0000020857 | - | $35,402 |
| Dec-04 2025 | $0.0000020869 | $0.0000018267 | $0.0000022362 | $0.0000021936 | $0 | $36,402 |
| Dec-03 2025 | $0.0000021981 | $0.0000020413 | $0.0000022435 | $0.0000020413 | $0 | $38,343 |
| Dec-02 2025 | $0.0000020413 | $0.0000020413 | $0.0000020453 | $0.0000020453 | - | $35,608 |
| Dec-01 2025 | $0.0000020415 | $0.0000018914 | $0.0000020497 | $0.0000020497 | $0 | $35,610 |
| Nov-30 2025 | $0.0000020664 | $0.0000020664 | $0.000002666 | $0.0000023201 | $6 | $36,045 |
| Nov-29 2025 | $0.0000023143 | $0.0000021555 | $0.0000023206 | $0.0000021555 | $7 | $40,369 |
| Nov-28 2025 | $0.0000021555 | $0.0000021555 | $0.0000021555 | $0.0000021555 | - | $37,600 |
| Nov-27 2025 | $0.0000021555 | $0.0000020713 | $0.0000022797 | $0.0000022784 | - | $37,600 |
| Nov-26 2025 | $0.000002248 | $0.0000021391 | $0.0000024423 | $0.0000021482 | $0 | $39,212 |
| Nov-25 2025 | $0.0000021446 | $0.0000020468 | $0.0000056814 | $0.00000523 | $0 | $37,410 |