時価総額 $2.64T
2.98%
ボリューム24h $227.48B
14.11%
BTC % 54.76%
0.62%
ETH % 9.7%
0.92%
硬貨
34.338
+3
取引所
885
最後の更新
1 分 前
PACcoin - PAC Protocol (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000015016 | $0.0000015016 | $0.0000015016 | $0.0000015016 | - | $26,192 |
| Mar-11 2026 | $0.0000015016 | $0.0000014897 | $0.0000015376 | $0.0000014947 | - | $26,192 |
| Mar-10 2026 | $0.0000014944 | $0.000001398 | $0.0000017525 | $0.0000016258 | $0 | $26,067 |
| Mar-09 2026 | $0.0000019376 | $0.0000014574 | $0.0000019376 | $0.0000014652 | $4 | $33,799 |
| Mar-08 2026 | $0.0000014652 | $0.0000014652 | $0.0000015701 | $0.0000015664 | - | $25,558 |
| Mar-07 2026 | $0.0000015647 | $0.0000015607 | $0.0000041762 | $0.0000041749 | $26 | $27,295 |
| Mar-06 2026 | $0.0000041749 | $0.0000032335 | $0.0000070436 | $0.0000036735 | $72 | $72,824 |
| Mar-05 2026 | $0.00000386 | $0.0000023004 | $0.0000057786 | $0.0000024763 | $55 | $67,331 |
| Mar-04 2026 | $0.000002476 | $0.000002387 | $0.000002476 | $0.0000024467 | $0 | $43,190 |
| Mar-03 2026 | $0.0000024466 | $0.0000020853 | $0.0000024497 | $0.0000022693 | $0 | $42,676 |
| Mar-02 2026 | $0.000002272 | $0.0000020519 | $0.0000022838 | $0.0000020519 | $0 | $39,632 |
| Mar-01 2026 | $0.0000020519 | $0.0000020519 | $0.0000020519 | $0.0000020519 | - | $35,792 |
| Feb-28 2026 | $0.0000020519 | $0.0000020519 | $0.0000020519 | $0.0000020519 | - | $35,792 |
| Feb-27 2026 | $0.0000020519 | $0.0000018959 | $0.0000020665 | $0.0000020434 | - | $35,792 |
| Feb-26 2026 | $0.0000020255 | $0.0000020255 | $0.000002343 | $0.0000020439 | $0 | $35,332 |