時価総額 $2.46T
2.73%
ボリューム24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
硬貨
28.899
+13
取引所
885
最後の更新
1 分 前
PACcoin - PAC Protocol (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000407 | $0.00004051 | $0.00004754 | $0.00004724 | $77 | $709,966 |
| Sep-25 2024 | $0.00004873 | $0.00004832 | $0.00008437 | $0.00006283 | $3,821 | $850,109 |
| Sep-24 2024 | $0.00006276 | $0.00003747 | $0.00008437 | $0.00003747 | $6,243 | $1,094,868 |
| Sep-23 2024 | $0.00003753 | $0.00003092 | $0.00004537 | $0.00004537 | $4,890 | $654,704 |
| Sep-22 2024 | $0.00004536 | $0.00004535 | $0.00007121 | $0.0000462 | $4,524 | $791,346 |
| Sep-21 2024 | $0.00004504 | $0.00003326 | $0.00006908 | $0.00003349 | $7,357 | $785,723 |
| Sep-20 2024 | $0.00003349 | $0.00002311 | $0.00003352 | $0.00002315 | $6,609 | $584,303 |
| Sep-19 2024 | $0.00002314 | $0.0000231 | $0.00002321 | $0.00002316 | $3,883 | $403,710 |
| Sep-18 2024 | $0.00002311 | $0.0000231 | $0.00002321 | $0.00002321 | $3,872 | $403,133 |
| Sep-17 2024 | $0.0000232 | $0.00002304 | $0.00002323 | $0.00002304 | $3,912 | $404,702 |
| Sep-16 2024 | $0.00002311 | $0.00002275 | $0.00002316 | $0.00002289 | $3,961 | $403,250 |
| Sep-15 2024 | $0.00002289 | $0.00002278 | $0.00002296 | $0.00002293 | $3,875 | $399,349 |
| Sep-14 2024 | $0.00002295 | $0.00002237 | $0.00002304 | $0.00002238 | $4,005 | $400,372 |
| Sep-13 2024 | $0.00002238 | $0.00002236 | $0.00002334 | $0.00002334 | $3,955 | $390,535 |
| Sep-12 2024 | $0.00002334 | $0.00002332 | $0.00002348 | $0.00002346 | $4,298 | $407,230 |