時価総額 $2.06T
1.49%
ボリューム24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
52 秒 前
PACcoin - PAC Protocol (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00002199 | $0.00002198 | $0.00002702 | $0.00002675 | $4,980 | $383,569 |
| Sep-06 2024 | $0.00002669 | $0.00002648 | $0.00002669 | $0.00002657 | $5,241 | $465,584 |
| Sep-05 2024 | $0.00002656 | $0.00002646 | $0.00002895 | $0.00002891 | $5,427 | $463,436 |
| Sep-04 2024 | $0.00002894 | $0.00002878 | $0.00002909 | $0.00002892 | $6,312 | $504,863 |
| Sep-03 2024 | $0.00002906 | $0.00002772 | $0.00002906 | $0.00002798 | $13,984 | $507,017 |
| Sep-02 2024 | $0.00002799 | $0.00002758 | $0.00002808 | $0.00002759 | $26,369 | $488,304 |
| Sep-01 2024 | $0.00002762 | $0.00002756 | $0.00002766 | $0.00002757 | $25,862 | $481,938 |
| Aug-31 2024 | $0.00002758 | $0.00002745 | $0.00002766 | $0.00002749 | $25,967 | $481,087 |
| Aug-30 2024 | $0.00002746 | $0.00002745 | $0.00002751 | $0.00002748 | $26,168 | $479,060 |
| Aug-29 2024 | $0.00002747 | $0.00002746 | $0.00002751 | $0.00002751 | $26,168 | $479,159 |
| Aug-28 2024 | $0.00002746 | $0.00002745 | $0.0000281 | $0.00002803 | $25,975 | $479,000 |
| Aug-27 2024 | $0.00002808 | $0.00002779 | $0.00002813 | $0.00002779 | $26,566 | $489,794 |
| Aug-26 2024 | $0.00002774 | $0.0000253 | $0.00002774 | $0.0000255 | $28,247 | $483,876 |
| Aug-25 2024 | $0.00002546 | $0.00002529 | $0.00002551 | $0.00002545 | $26,440 | $444,168 |
| Aug-24 2024 | $0.00002553 | $0.00002517 | $0.00002553 | $0.0000253 | $26,404 | $445,353 |