時価総額 $2.29T
3.18%
ボリューム24h $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
硬貨
28.516
+20
取引所
885
最後の更新
49 秒 前
PACcoin - PAC Protocol (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00002531 | $0.00002517 | $0.00002535 | $0.00002517 | $26,144 | $441,487 |
| Aug-18 2024 | $0.00002515 | $0.00002507 | $0.00002524 | $0.0000252 | $26,352 | $438,756 |
| Aug-17 2024 | $0.00002511 | $0.00002508 | $0.00002524 | $0.00002513 | $26,009 | $438,052 |
| Aug-16 2024 | $0.00002517 | $0.00002507 | $0.00002525 | $0.00002512 | $28,323 | $439,162 |
| Aug-15 2024 | $0.00002512 | $0.00002462 | $0.0000252 | $0.00002465 | $26,069 | $438,313 |
| Aug-14 2024 | $0.00002463 | $0.00002463 | $0.00002516 | $0.00002516 | $26,342 | $429,776 |
| Aug-13 2024 | $0.00002523 | $0.00002484 | $0.00002523 | $0.00002491 | $26,212 | $440,160 |
| Aug-12 2024 | $0.00002485 | $0.00002484 | $0.00002521 | $0.00002493 | $26,386 | $433,518 |
| Aug-11 2024 | $0.00002499 | $0.00002451 | $0.00002499 | $0.0000248 | $26,628 | $436,022 |
| Aug-10 2024 | $0.00002479 | $0.00002474 | $0.0000252 | $0.0000252 | $25,932 | $432,484 |
| Aug-09 2024 | $0.00002518 | $0.00002509 | $0.00002524 | $0.00002513 | $26,270 | $439,287 |
| Aug-08 2024 | $0.00002514 | $0.00002509 | $0.00002519 | $0.00002514 | $26,206 | $438,571 |
| Aug-07 2024 | $0.0000251 | $0.00002483 | $0.0000252 | $0.00002484 | $26,074 | $437,930 |
| Aug-06 2024 | $0.00002485 | $0.00002483 | $0.00002499 | $0.00002493 | $25,884 | $433,496 |
| Aug-05 2024 | $0.00002498 | $0.00002489 | $0.00002563 | $0.00002561 | $26,120 | $435,813 |