時価総額 $2.20T
0.85%
ボリューム24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
3 分 前
PACcoin - PAC Protocol (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000232 | $0.00002304 | $0.00002323 | $0.00002304 | $3,912 | $404,702 |
| Sep-16 2024 | $0.00002311 | $0.00002275 | $0.00002316 | $0.00002289 | $3,961 | $403,250 |
| Sep-15 2024 | $0.00002289 | $0.00002278 | $0.00002296 | $0.00002293 | $3,875 | $399,349 |
| Sep-14 2024 | $0.00002295 | $0.00002237 | $0.00002304 | $0.00002238 | $4,005 | $400,372 |
| Sep-13 2024 | $0.00002238 | $0.00002236 | $0.00002334 | $0.00002334 | $3,955 | $390,535 |
| Sep-12 2024 | $0.00002334 | $0.00002332 | $0.00002348 | $0.00002346 | $4,298 | $407,230 |
| Sep-11 2024 | $0.00002332 | $0.00002328 | $0.00002347 | $0.00002343 | $5,247 | $406,866 |
| Sep-10 2024 | $0.00002347 | $0.00002061 | $0.00002347 | $0.00002162 | $6,353 | $409,395 |
| Sep-09 2024 | $0.00002158 | $0.00002158 | $0.00002221 | $0.00002201 | $5,268 | $376,523 |
| Sep-08 2024 | $0.00002203 | $0.0000219 | $0.00002225 | $0.00002197 | $5,698 | $384,286 |
| Sep-07 2024 | $0.00002199 | $0.00002198 | $0.00002702 | $0.00002675 | $4,980 | $383,569 |
| Sep-06 2024 | $0.00002669 | $0.00002648 | $0.00002669 | $0.00002657 | $5,241 | $465,584 |
| Sep-05 2024 | $0.00002656 | $0.00002646 | $0.00002895 | $0.00002891 | $5,427 | $463,436 |
| Sep-04 2024 | $0.00002894 | $0.00002878 | $0.00002909 | $0.00002892 | $6,312 | $504,863 |
| Sep-03 2024 | $0.00002906 | $0.00002772 | $0.00002906 | $0.00002798 | $13,984 | $507,017 |