時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
P2P Solutions Foundation (P2PS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $407.03 | $403.42 | $408.29 | $407.45 | $5,250,242 | - |
| Oct-03 2025 | $408.09 | $401.94 | $411.95 | $404.28 | $5,085,456 | - |
| Oct-02 2025 | $404.80 | $394.33 | $409.04 | $395.94 | $7,466,340 | - |
| Oct-01 2025 | $391.54 | $375.03 | $392.69 | $377.11 | $5,126,883 | - |
| Sep-30 2025 | $375.45 | $373.26 | $383.81 | $383.81 | $3,645,799 | - |
| Sep-29 2025 | $381.29 | $370.50 | $383.06 | $374.41 | $4,554,791 | - |
| Sep-28 2025 | $373.44 | $360.84 | $373.44 | $362.40 | $4,361,098 | - |
| Sep-27 2025 | $364.67 | $359.87 | $365.33 | $365.33 | $2,295,129 | - |
| Sep-26 2025 | $364.68 | $351.57 | $366.44 | $351.57 | $3,524,547 | - |
| Sep-25 2025 | $352.21 | $348.40 | $377.48 | $377.48 | $3,349,555 | - |
| Sep-24 2025 | $376.63 | $370.58 | $380.01 | $378.07 | $3,432,789 | - |
| Sep-23 2025 | $377.52 | $375.30 | $383.22 | $379.91 | $3,615,294 | - |
| Sep-22 2025 | $379.29 | $375.64 | $402.79 | $402.79 | $4,352,955 | - |
| Sep-21 2025 | $402.66 | $402.66 | $407.86 | $406.47 | $2,930,264 | - |
| Sep-20 2025 | $408.23 | $403.20 | $408.53 | $404.33 | $3,466,370 | - |