時価総額 $4.06T
1.08%
ボリューム24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
43 秒 前
P2P Solutions Foundation (P2PS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $358.85 | $354.38 | $359.02 | $355.56 | $1,766,421 | - |
| Oct-24 2025 | $356.88 | $349.40 | $360.12 | $349.40 | $4,401,147 | - |
| Oct-23 2025 | $348.49 | $343.47 | $353.89 | $343.47 | $3,342,462 | - |
| Oct-22 2025 | $341.97 | $337.05 | $351.68 | $350.33 | $4,380,724 | - |
| Oct-21 2025 | $353.91 | $349.02 | $368.56 | $358.83 | $4,609,878 | - |
| Oct-20 2025 | $361.07 | $355.21 | $370.18 | $358.44 | $4,574,110 | - |
| Oct-19 2025 | $361.71 | $348.81 | $363.08 | $352.77 | $2,911,303 | - |
| Oct-18 2025 | $351.69 | $347.09 | $354.16 | $347.09 | $4,402,572 | - |
| Oct-17 2025 | $347.31 | $337.76 | $356.30 | $353.97 | $4,702,259 | - |
| Oct-16 2025 | $351.91 | $349.60 | $367.22 | $361.07 | $4,627,766 | - |
| Oct-15 2025 | $359.45 | $356.84 | $377.28 | $371.21 | $4,552,131 | - |
| Oct-14 2025 | $374.07 | $356.18 | $384.06 | $384.06 | $5,690,011 | - |
| Oct-13 2025 | $385.27 | $370.87 | $387.86 | $373.44 | $7,113,926 | - |
| Oct-12 2025 | $373.20 | $336.60 | $375.59 | $337.15 | $6,562,148 | - |
| Oct-11 2025 | $339.88 | $331.36 | $349.61 | $349.61 | $5,924,152 | - |