時価総額 $3.19T
0.54%
ボリューム24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
P2P Solutions Foundation (P2PS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $264.09 | $262.37 | $264.09 | $263.41 | $3,579,326 | - |
| Dec-26 2025 | $263.64 | $260.82 | $268.24 | $260.82 | $3,862,882 | - |
| Dec-25 2025 | $261.96 | $261.96 | $265.41 | $264.85 | $695,087 | - |
| Dec-24 2025 | $265.46 | $262.38 | $267.33 | $266.49 | $3,983,140 | - |
| Dec-23 2025 | $265.50 | $262.16 | $272.21 | $270.49 | $2,097,583 | - |
| Dec-22 2025 | $270.20 | $267.95 | $275.14 | $270.94 | $4,258,258 | - |
| Dec-21 2025 | $269.93 | $266.91 | $269.95 | $267.66 | $3,207,366 | - |
| Dec-20 2025 | $267.74 | $267.31 | $268.95 | $267.55 | $2,868,009 | - |
| Dec-19 2025 | $268.43 | $253.20 | $269.01 | $254.87 | $3,849,369 | - |
| Dec-18 2025 | $254.59 | $252.56 | $266.69 | $254.64 | $3,524,294 | - |
| Dec-17 2025 | $254.07 | $251.29 | $271.14 | $266.28 | $3,253,495 | - |
| Dec-16 2025 | $265.65 | $262.94 | $266.93 | $266.93 | $3,161,692 | - |
| Dec-15 2025 | $266.28 | $262.93 | $283.98 | $276.00 | $3,336,139 | - |
| Dec-14 2025 | $276.00 | $274.25 | $281.88 | $281.88 | $3,118,366 | - |
| Dec-13 2025 | $280.35 | $276.43 | $281.59 | $277.18 | $2,830,719 | - |