時価総額 $3.27T
0.99%
ボリューム24h $262.80B
-1.15%
BTC % 54.96%
-0.18%
ETH % 11.03%
0%
硬貨
34.093
+11
取引所
885
最後の更新
3 分 前
Ozone metaverse (OZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00003751 | $0.00003715 | $0.00003751 | $0.00003723 | - | - |
| Jan-20 2026 | $0.00003723 | $0.00003722 | $0.00003735 | $0.00003735 | - | - |
| Jan-19 2026 | $0.00003735 | $0.0000354 | $0.00003735 | $0.0000354 | - | - |
| Jan-18 2026 | $0.00003552 | $0.00003526 | $0.00003552 | $0.00003539 | - | - |
| Jan-17 2026 | $0.00003539 | $0.00003371 | $0.00003539 | $0.00003371 | - | - |
| Jan-16 2026 | $0.00003371 | $0.00002111 | $0.00003371 | $0.00002111 | $315 | - |
| Jan-15 2026 | $0.00002111 | $0.00002111 | $0.00002377 | $0.00002377 | - | - |
| Jan-14 2026 | $0.00002377 | $0.00002377 | $0.00002964 | $0.00002963 | - | - |
| Jan-13 2026 | $0.00002963 | $0.00002963 | $0.00004315 | $0.00004315 | - | - |
| Jan-12 2026 | $0.00004315 | $0.00004315 | $0.00004591 | $0.0000457 | - | - |
| Jan-11 2026 | $0.0000457 | $0.00004567 | $0.0000496 | $0.0000496 | - | - |
| Jan-10 2026 | $0.0000496 | $0.00004927 | $0.00005028 | $0.00005027 | - | - |
| Jan-09 2026 | $0.00005027 | $0.00005027 | $0.0000515 | $0.00005147 | - | - |
| Jan-08 2026 | $0.00005147 | $0.00005129 | $0.00005243 | $0.00005243 | $33 | - |
| Jan-07 2026 | $0.00005243 | $0.00005243 | $0.00005463 | $0.00005254 | - | - |