時価総額 $3.11T
-1.11%
ボリューム24h $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
硬貨
31.752
+1
取引所
885
最後の更新
40 秒 前
Ozone metaverse (OZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00017553 | $0.00017427 | $0.00018977 | $0.00018977 | $44,926 | - |
| May-03 2025 | $0.00019131 | $0.00018291 | $0.00020013 | $0.0001915 | $18,321 | - |
| May-02 2025 | $0.00019109 | $0.0001901 | $0.00025847 | $0.00022757 | $66,035 | - |
| May-01 2025 | $0.00022045 | $0.00018764 | $0.0002555 | $0.00021237 | $110,102 | - |
| Apr-30 2025 | $0.00021465 | $0.00019982 | $0.00027648 | $0.00027241 | $50,371 | - |
| Apr-29 2025 | $0.00027207 | $0.00027055 | $0.00028096 | $0.00028006 | $57,799 | - |
| Apr-28 2025 | $0.00027942 | $0.00027721 | $0.00029064 | $0.00027721 | $76,730 | - |
| Apr-27 2025 | $0.00027654 | $0.00027654 | $0.0003007 | $0.00029439 | $64,233 | - |
| Apr-26 2025 | $0.00029112 | $0.00026061 | $0.00029491 | $0.00027524 | $52,856 | - |
| Apr-25 2025 | $0.00027531 | $0.00026539 | $0.00031975 | $0.00027923 | $79,857 | - |
| Apr-24 2025 | $0.00028083 | $0.00025536 | $0.00032599 | $0.00031289 | $72,004 | - |
| Apr-23 2025 | $0.00032966 | $0.00028517 | $0.00034412 | $0.00028529 | $41,275 | - |
| Apr-22 2025 | $0.00029351 | $0.00026149 | $0.00029351 | $0.00027258 | $21,097 | - |
| Apr-21 2025 | $0.00026462 | $0.00025985 | $0.0002778 | $0.00026008 | $18,081 | - |
| Apr-20 2025 | $0.00026002 | $0.00025892 | $0.00028722 | $0.00027809 | $17,850 | - |