時価総額 $2.47T
-2.26%
ボリューム24h $205.59B
-10.76%
BTC % 54.31%
-0.35%
ETH % 9.55%
-0.62%
硬貨
34.218
+7
取引所
885
最後の更新
1 分 前
Ozone metaverse (OZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00002438 | $0.00002096 | $0.00002438 | $0.00002096 | $178 | - |
| Feb-09 2026 | $0.00002096 | $0.00001753 | $0.00002581 | $0.00002581 | - | - |
| Feb-08 2026 | $0.00002581 | $0.00002581 | $0.0000425 | $0.0000425 | $10 | - |
| Feb-07 2026 | $0.0000425 | $0.00004198 | $0.00004253 | $0.00004243 | - | - |
| Feb-06 2026 | $0.00004243 | $0.00003603 | $0.00004243 | $0.00003603 | - | - |
| Feb-05 2026 | $0.00003663 | $0.00003663 | $0.00005101 | $0.00005099 | - | - |
| Feb-04 2026 | $0.00005099 | $0.00005095 | $0.00005211 | $0.00005211 | $1 | - |
| Feb-03 2026 | $0.00005212 | $0.00004814 | $0.00005411 | $0.00005357 | $237 | - |
| Feb-02 2026 | $0.00005357 | $0.00004396 | $0.00005357 | $0.00004917 | $372 | - |
| Feb-01 2026 | $0.00004917 | $0.00004857 | $0.00005213 | $0.00004973 | - | - |
| Jan-31 2026 | $0.00004854 | $0.00004854 | $0.00009135 | $0.0000768 | $1,038 | - |
| Jan-30 2026 | $0.00008299 | $0.00007667 | $0.00008299 | $0.00007926 | - | - |
| Jan-29 2026 | $0.00007926 | $0.00007263 | $0.00011288 | $0.00007675 | - | - |
| Jan-28 2026 | $0.00007284 | $0.00005375 | $0.00007284 | $0.00005375 | $335 | - |
| Jan-27 2026 | $0.00005375 | $0.00005373 | $0.00005541 | $0.00005541 | $40 | - |