時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Oxbull (OXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.228812 | $0.228812 | $0.233015 | $0.231129 | - | - |
| Sep-08 2025 | $0.231129 | $0.228029 | $0.237984 | $0.230319 | - | - |
| Sep-07 2025 | $0.230319 | $0.230319 | $0.237712 | $0.23169 | - | - |
| Sep-06 2025 | $0.23169 | $0.23169 | $0.238638 | $0.237537 | - | - |
| Sep-05 2025 | $0.237537 | $0.235156 | $0.246737 | $0.235156 | - | - |
| Sep-04 2025 | $0.235156 | $0.234651 | $0.255878 | $0.255878 | $5,375 | - |
| Sep-03 2025 | $0.255878 | $0.247323 | $0.255878 | $0.247727 | - | - |
| Sep-02 2025 | $0.252002 | $0.249111 | $0.252002 | $0.249111 | - | - |
| Sep-01 2025 | $0.249111 | $0.249111 | $0.258185 | $0.258185 | - | - |
| Aug-31 2025 | $0.258185 | $0.252385 | $0.258185 | $0.252385 | - | - |
| Aug-30 2025 | $0.252385 | $0.251993 | $0.254093 | $0.251993 | - | - |
| Aug-29 2025 | $0.251993 | $0.251993 | $0.258879 | $0.258879 | - | - |
| Aug-28 2025 | $0.258879 | $0.258719 | $0.267855 | $0.264278 | - | - |
| Aug-27 2025 | $0.264278 | $0.264278 | $0.269989 | $0.267344 | $160 | - |
| Aug-26 2025 | $0.267344 | $0.25838 | $0.267344 | $0.262826 | - | - |