時価総額 $3.91T
-2%
ボリューム24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
3 分 前
Oxbull (OXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.215327 | $0.213099 | $0.22346 | $0.215817 | - | - |
| Jul-13 2025 | $0.215817 | $0.215817 | $0.21809 | $0.215842 | - | - |
| Jul-12 2025 | $0.215842 | $0.215842 | $0.224093 | $0.224093 | - | - |
| Jul-11 2025 | $0.224093 | $0.216068 | $0.226279 | $0.216068 | - | - |
| Jul-10 2025 | $0.216068 | $0.197683 | $0.216068 | $0.197683 | - | - |
| Jul-09 2025 | $0.197683 | $0.197401 | $0.203152 | $0.203152 | - | - |
| Jul-08 2025 | $0.203152 | $0.193294 | $0.203152 | $0.19623 | - | - |
| Jul-07 2025 | $0.19623 | $0.19623 | $0.200184 | $0.198465 | - | - |
| Jul-06 2025 | $0.198465 | $0.196679 | $0.198532 | $0.196679 | - | - |
| Jul-05 2025 | $0.196679 | $0.195842 | $0.19776 | $0.195842 | - | - |
| Jul-04 2025 | $0.195842 | $0.195842 | $0.210253 | $0.210253 | - | - |
| Jul-03 2025 | $0.210253 | $0.206003 | $0.210253 | $0.206003 | - | - |
| Jul-02 2025 | $0.206003 | $0.192799 | $0.210026 | $0.197092 | - | - |
| Jul-01 2025 | $0.197092 | $0.197092 | $0.200583 | $0.200583 | - | - |
| Jun-30 2025 | $0.200583 | $0.198454 | $0.200583 | $0.199482 | - | - |