時価総額 $3.10T
0.67%
ボリューム24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
Oxbull (OXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.160857 | $0.160857 | $0.160857 | $0.160857 | - | - |
| May-04 2025 | $0.160857 | $0.160857 | $0.163025 | $0.162442 | - | - |
| May-03 2025 | $0.162442 | $0.162287 | $0.162442 | $0.162327 | - | - |
| May-02 2025 | $0.162327 | $0.162327 | $0.163848 | $0.163848 | - | - |
| May-01 2025 | $0.165597 | $0.160586 | $0.169359 | $0.160586 | - | - |
| Apr-30 2025 | $0.160586 | $0.156803 | $0.160586 | $0.156803 | - | - |
| Apr-29 2025 | $0.156803 | $0.156803 | $0.156803 | $0.156803 | - | - |
| Apr-28 2025 | $0.156803 | $0.155411 | $0.160897 | $0.159575 | - | - |
| Apr-27 2025 | $0.159575 | $0.159237 | $0.160161 | $0.160161 | - | - |
| Apr-26 2025 | $0.160161 | $0.158784 | $0.161062 | $0.158784 | - | - |
| Apr-25 2025 | $0.158784 | $0.157692 | $0.158784 | $0.157692 | - | - |
| Apr-24 2025 | $0.157692 | $0.155542 | $0.162968 | $0.162968 | $1,327 | - |
| Apr-23 2025 | $0.162968 | $0.147386 | $0.162968 | $0.147386 | - | - |
| Apr-22 2025 | $0.147386 | $0.145178 | $0.147386 | $0.145178 | - | - |
| Apr-21 2025 | $0.145178 | $0.144528 | $0.147453 | $0.145568 | - | - |