時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Oxbull (OXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.233028 | $0.200792 | $0.242276 | $0.209305 | $41,118 | - |
| Oct-24 2025 | $0.209305 | $0.190976 | $0.209305 | $0.194357 | $9,909 | - |
| Oct-23 2025 | $0.194357 | $0.180454 | $0.194357 | $0.180454 | - | - |
| Oct-22 2025 | $0.192707 | $0.192707 | $0.203507 | $0.203507 | - | - |
| Oct-21 2025 | $0.203507 | $0.1997 | $0.210737 | $0.210737 | - | - |
| Oct-20 2025 | $0.210737 | $0.206543 | $0.214448 | $0.214448 | $1,605 | - |
| Oct-19 2025 | $0.214448 | $0.198112 | $0.214448 | $0.201315 | - | - |
| Oct-18 2025 | $0.201315 | $0.201154 | $0.209235 | $0.201154 | - | - |
| Oct-17 2025 | $0.201154 | $0.191771 | $0.206388 | $0.199264 | - | - |
| Oct-16 2025 | $0.199264 | $0.199264 | $0.211152 | $0.204626 | - | - |
| Oct-15 2025 | $0.204626 | $0.204626 | $0.224318 | $0.217079 | - | - |
| Oct-14 2025 | $0.217079 | $0.210026 | $0.228844 | $0.225092 | - | - |
| Oct-13 2025 | $0.225092 | $0.164088 | $0.241301 | $0.16806 | $63,286 | - |
| Oct-12 2025 | $0.16453 | $0.155716 | $0.169122 | $0.166031 | $8,422 | - |
| Oct-11 2025 | $0.165825 | $0.157992 | $0.175554 | $0.175554 | $5,715 | - |