時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
3 分 前
Oxbull (OXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.254523 | $0.252867 | $0.256919 | $0.256919 | - | - |
| Aug-19 2025 | $0.256919 | $0.255554 | $0.26752 | $0.26752 | - | - |
| Aug-18 2025 | $0.26752 | $0.257937 | $0.271557 | $0.271557 | - | - |
| Aug-17 2025 | $0.275336 | $0.268342 | $0.275336 | $0.268342 | - | - |
| Aug-16 2025 | $0.268342 | $0.268342 | $0.294097 | $0.294097 | - | - |
| Aug-15 2025 | $0.294097 | $0.288398 | $0.295017 | $0.288398 | - | - |
| Aug-14 2025 | $0.288398 | $0.288398 | $0.303859 | $0.303817 | - | - |
| Aug-13 2025 | $0.301787 | $0.294707 | $0.304465 | $0.294707 | - | - |
| Aug-12 2025 | $0.294707 | $0.277665 | $0.294707 | $0.277665 | $368 | - |
| Aug-11 2025 | $0.277665 | $0.270422 | $0.283703 | $0.274719 | - | - |
| Aug-10 2025 | $0.274719 | $0.273714 | $0.277813 | $0.277813 | - | - |
| Aug-09 2025 | $0.277813 | $0.261135 | $0.277955 | $0.261135 | - | - |
| Aug-08 2025 | $0.261135 | $0.252627 | $0.264969 | $0.252627 | - | - |
| Aug-07 2025 | $0.252627 | $0.241038 | $0.252627 | $0.241038 | - | - |
| Aug-06 2025 | $0.241038 | $0.241038 | $0.244356 | $0.242264 | - | - |