時価総額 $3.20T
0.59%
ボリューム24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
Oxbull (OXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.126734 | $0.126734 | $0.129409 | $0.129409 | - | - |
| Dec-27 2025 | $0.129409 | $0.127898 | $0.130591 | $0.130591 | $2,669 | - |
| Dec-26 2025 | $0.130591 | $0.130591 | $0.135209 | $0.133362 | - | - |
| Dec-25 2025 | $0.133362 | $0.130803 | $0.133362 | $0.130803 | - | - |
| Dec-24 2025 | $0.130803 | $0.130803 | $0.134854 | $0.132034 | - | - |
| Dec-23 2025 | $0.132034 | $0.130237 | $0.137687 | $0.137687 | - | - |
| Dec-22 2025 | $0.137687 | $0.132324 | $0.137687 | $0.132324 | - | - |
| Dec-21 2025 | $0.132324 | $0.132324 | $0.132668 | $0.132668 | - | - |
| Dec-20 2025 | $0.132668 | $0.131186 | $0.13576 | $0.132914 | - | - |
| Dec-19 2025 | $0.132914 | $0.124136 | $0.132914 | $0.124136 | - | - |
| Dec-18 2025 | $0.127434 | $0.123499 | $0.129778 | $0.123499 | - | - |
| Dec-17 2025 | $0.123499 | $0.123499 | $0.132713 | $0.131688 | - | - |
| Dec-16 2025 | $0.131688 | $0.128333 | $0.131688 | $0.130139 | $809 | - |
| Dec-15 2025 | $0.130139 | $0.127717 | $0.145032 | $0.142267 | - | - |
| Dec-14 2025 | $0.142267 | $0.140572 | $0.142582 | $0.142582 | - | - |