時価総額 $2.53T
-2.55%
ボリューム24h $208.26B
-8.95%
BTC % 54.41%
-0.16%
ETH % 9.7%
-2.16%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Oxbull (OXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.051753 | $0.051753 | $0.051753 | $0.051753 | - | - |
| Feb-07 2026 | $0.05194 | $0.05194 | $0.05194 | $0.05194 | - | - |
| Feb-06 2026 | $0.05194 | $0.044854 | $0.05194 | $0.046147 | - | - |
| Feb-05 2026 | $0.046147 | $0.046147 | $0.054219 | $0.054219 | - | - |
| Feb-04 2026 | $0.054219 | $0.054219 | $0.060419 | $0.060419 | - | - |
| Feb-03 2026 | $0.060419 | $0.060232 | $0.060419 | $0.060232 | - | - |
| Feb-02 2026 | $0.060232 | $0.058789 | $0.063505 | $0.063505 | - | - |
| Feb-01 2026 | $0.063505 | $0.063505 | $0.066119 | $0.064476 | - | - |
| Jan-31 2026 | $0.064476 | $0.064476 | $0.073645 | $0.073645 | - | - |
| Jan-30 2026 | $0.073645 | $0.073645 | $0.07715 | $0.07715 | - | - |
| Jan-29 2026 | $0.07715 | $0.07715 | $0.083486 | $0.083486 | $783 | - |
| Jan-28 2026 | $0.083486 | $0.082136 | $0.08387 | $0.082136 | - | - |
| Jan-27 2026 | $0.082136 | $0.082136 | $0.083632 | $0.083632 | - | - |
| Jan-26 2026 | $0.083507 | $0.083151 | $0.085622 | $0.085622 | $1,634 | - |
| Jan-25 2026 | $0.085622 | $0.085006 | $0.088795 | $0.088795 | - | - |