時価総額 $2.45T
-1.37%
ボリューム24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Oxbull (OXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.037811 | $0.035876 | $0.039409 | $0.039409 | - | - |
| Feb-27 2026 | $0.039409 | $0.039409 | $0.04017 | $0.04017 | - | - |
| Feb-26 2026 | $0.04017 | $0.039237 | $0.040738 | $0.039973 | $812 | - |
| Feb-25 2026 | $0.039973 | $0.034984 | $0.039973 | $0.034984 | - | - |
| Feb-24 2026 | $0.034984 | $0.034984 | $0.035628 | $0.035557 | - | - |
| Feb-23 2026 | $0.035557 | $0.035407 | $0.037808 | $0.037808 | - | - |
| Feb-22 2026 | $0.037808 | $0.037705 | $0.037808 | $0.037705 | - | - |
| Feb-21 2026 | $0.037705 | $0.037681 | $0.037705 | $0.037681 | - | - |
| Feb-20 2026 | $0.037681 | $0.037547 | $0.037681 | $0.037547 | - | - |
| Feb-19 2026 | $0.037547 | $0.037547 | $0.03906 | $0.03906 | - | - |
| Feb-18 2026 | $0.03906 | $0.03906 | $0.039104 | $0.039085 | - | - |
| Feb-17 2026 | $0.039085 | $0.038372 | $0.039085 | $0.038825 | - | - |
| Feb-16 2026 | $0.038825 | $0.038825 | $0.04155 | $0.040916 | - | - |
| Feb-15 2026 | $0.040916 | $0.04051 | $0.044484 | $0.044314 | - | - |
| Feb-14 2026 | $0.044314 | $0.043077 | $0.047499 | $0.047499 | - | - |