時価総額 $3.37T
-2.75%
ボリューム24h $216.25B
44.53%
BTC % 55.01%
0.3%
ETH % 11.48%
-0.52%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Oxbull (OXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.108795 | $0.107065 | $0.111784 | $0.111784 | - | - |
| Jan-17 2026 | $0.111784 | $0.111784 | $0.116754 | $0.115666 | $2,896 | - |
| Jan-16 2026 | $0.115666 | $0.115666 | $0.11899 | $0.11899 | - | - |
| Jan-15 2026 | $0.11899 | $0.11899 | $0.126602 | $0.124086 | $5,538 | - |
| Jan-14 2026 | $0.119264 | $0.114877 | $0.120405 | $0.114877 | - | - |
| Jan-13 2026 | $0.114877 | $0.110585 | $0.114877 | $0.112975 | - | - |
| Jan-12 2026 | $0.112975 | $0.112975 | $0.117384 | $0.117384 | - | - |
| Jan-11 2026 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Jan-10 2026 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Jan-09 2026 | $0.117384 | $0.117317 | $0.117384 | $0.117317 | - | - |
| Jan-08 2026 | $0.117317 | $0.117317 | $0.121349 | $0.120808 | - | - |
| Jan-07 2026 | $0.120808 | $0.120808 | $0.125348 | $0.12334 | - | - |
| Jan-06 2026 | $0.12334 | $0.12334 | $0.124021 | $0.124021 | - | - |
| Jan-05 2026 | $0.124021 | $0.120291 | $0.124021 | $0.120291 | $159 | - |
| Jan-04 2026 | $0.120291 | $0.11632 | $0.121874 | $0.11632 | $1,647 | - |