時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Oxbull.tech (OXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.591116 | $0.591116 | $0.605431 | $0.600375 | $2,599 | $4,476,122 |
| Aug-30 2024 | $0.589269 | $0.587677 | $0.602626 | $0.600417 | $464 | $4,462,164 |
| Aug-29 2024 | $0.600417 | $0.565704 | $0.606349 | $0.565704 | $11,342 | $4,546,585 |
| Aug-28 2024 | $0.565704 | $0.565704 | $0.574778 | $0.568821 | $2,504 | $4,283,828 |
| Aug-27 2024 | $0.586153 | $0.585553 | $0.595164 | $0.586722 | $386 | $4,438,707 |
| Aug-26 2024 | $0.586722 | $0.586722 | $0.619415 | $0.619415 | $566 | $4,443,014 |
| Aug-25 2024 | $0.619415 | $0.616383 | $0.635806 | $0.635806 | $1,947 | $4,690,591 |
| Aug-24 2024 | $0.635806 | $0.618036 | $0.635806 | $0.629654 | $3,106 | $4,814,733 |
| Aug-23 2024 | $0.629654 | $0.611781 | $0.629654 | $0.624458 | $4,637 | $4,768,174 |
| Aug-22 2024 | $0.624458 | $0.603967 | $0.624458 | $0.608163 | $2,266 | $4,728,869 |
| Aug-21 2024 | $0.608163 | $0.583352 | $0.619347 | $0.619347 | $5,252 | $4,605,492 |
| Aug-20 2024 | $0.617247 | $0.617247 | $0.635893 | $0.619592 | $5,185 | $4,674,329 |
| Aug-19 2024 | $0.619592 | $0.568728 | $0.619592 | $0.579841 | $14,980 | $4,689,945 |
| Aug-18 2024 | $0.579841 | $0.578035 | $0.580798 | $0.580798 | $1,012 | $4,389,048 |
| Aug-17 2024 | $0.580798 | $0.575874 | $0.580798 | $0.576934 | $5,003 | $4,396,293 |