時価総額 $2.22T
-0.63%
ボリューム24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
硬貨
28.642
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00587014 | $0.00587014 | $0.00587753 | $0.00587664 | - | $1,174,029 |
Aug-28 2024 | $0.00587116 | $0.00587038 | $0.00587244 | $0.00587137 | - | $1,174,234 |
Aug-27 2024 | $0.00587231 | $0.00586921 | $0.00587231 | $0.00587112 | - | $1,174,464 |
Aug-26 2024 | $0.00587158 | $0.0058711 | $0.00587657 | $0.00587657 | - | $1,174,316 |
Aug-25 2024 | $0.00587271 | $0.00587185 | $0.00587505 | $0.00587258 | - | $1,174,543 |
Aug-24 2024 | $0.00587287 | $0.0058722 | $0.00587551 | $0.00587551 | - | $1,174,575 |
Aug-23 2024 | $0.00587416 | $0.00586983 | $0.00587613 | $0.0058712 | - | $1,174,834 |
Aug-22 2024 | $0.00587058 | $0.00193028 | $0.00587384 | $0.00193089 | - | $1,174,117 |
Aug-21 2024 | $0.0019305 | $0.00192998 | $0.00193167 | $0.00193003 | - | $386,101 |
Aug-20 2024 | $0.00193038 | $0.00192998 | $0.00320396 | $0.00320396 | - | $386,078 |
Aug-19 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-18 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-17 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-16 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
Aug-15 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |