時価総額 NZ$3.70T
-0.78%
ボリューム24h NZ$224.29B
13.01%
BTC % 49.95%
-0.18%
ETH % 16.35%
0.3%
硬貨
28.043
+17
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | NZ$0.00729535 | NZ$0.0072286 | NZ$0.00730096 | NZ$0.00723806 | - | NZ$1,459,071 |
| Jul-10 2024 | NZ$0.00723729 | NZ$0.00690931 | NZ$0.00733896 | NZ$0.00690931 | NZ$38 | NZ$1,447,460 |
| Jul-09 2024 | NZ$0.00690931 | NZ$0.00681768 | NZ$0.00691445 | NZ$0.00683884 | - | NZ$1,381,863 |
| Jul-08 2024 | NZ$0.00684201 | NZ$0.00648542 | NZ$0.00697444 | NZ$0.00661663 | NZ$19 | NZ$1,368,403 |
| Jul-07 2024 | NZ$0.00666946 | NZ$0.00582987 | NZ$0.00671032 | NZ$0.0062447 | NZ$240 | NZ$1,333,893 |
| Jul-06 2024 | NZ$0.00672726 | NZ$0.00624633 | NZ$0.00679677 | NZ$0.00660272 | NZ$84 | NZ$1,345,453 |
| Jul-05 2024 | NZ$0.00662481 | NZ$0.00566887 | NZ$0.00662481 | NZ$0.00566887 | NZ$12 | NZ$1,324,964 |
| Jul-04 2024 | NZ$0.00576133 | NZ$0.00567626 | NZ$0.00738758 | NZ$0.00738758 | NZ$889 | NZ$1,152,268 |
| Jul-03 2024 | NZ$0.00738758 | NZ$0.00738758 | NZ$0.00738758 | NZ$0.00738758 | - | NZ$1,477,518 |
| Jul-02 2024 | NZ$0.00738758 | NZ$0.00738758 | NZ$0.00738758 | NZ$0.00738758 | - | NZ$1,477,518 |
| Jul-01 2024 | NZ$0.00738758 | NZ$0.00738758 | NZ$0.00738758 | NZ$0.00738758 | - | NZ$1,477,518 |
| Jun-30 2024 | NZ$0.00738758 | NZ$0.00738758 | NZ$0.00740653 | NZ$0.00740486 | - | NZ$1,477,518 |
| Jun-29 2024 | NZ$0.00745043 | NZ$0.00724212 | NZ$0.00745421 | NZ$0.00724212 | NZ$70 | NZ$1,490,088 |
| Jun-28 2024 | NZ$0.00723659 | NZ$0.00721196 | NZ$0.00753203 | NZ$0.007423 | NZ$246 | NZ$1,447,319 |
| Jun-27 2024 | NZ$0.00741414 | NZ$0.00694881 | NZ$0.00749784 | NZ$0.00732889 | NZ$672 | NZ$1,482,829 |
OXBT（OXBT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、410日間分析、29-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63851 NZD.