時価総額 $2.25T
-0.44%
ボリューム24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
硬貨
29.077
+13
取引所
885
最後の更新
2 分 前
OXBT (OXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00538559 | $0.00538517 | $0.00539024 | $0.00538725 | - | $1,077,118 |
| Oct-08 2024 | $0.00538719 | $0.00538628 | $0.00539019 | $0.00538825 | - | $1,077,438 |
| Oct-07 2024 | $0.00538917 | $0.0053881 | $0.00539058 | $0.00538962 | - | $1,077,836 |
| Oct-06 2024 | $0.00539017 | $0.00538913 | $0.00539156 | $0.00539003 | - | $1,078,034 |
| Oct-05 2024 | $0.00538972 | $0.00538885 | $0.00539293 | $0.00539293 | - | $1,077,945 |
| Oct-04 2024 | $0.00539014 | $0.00538971 | $0.00552044 | $0.00552044 | - | $1,078,029 |
| Oct-03 2024 | $0.00551947 | $0.00551821 | $0.00552067 | $0.00551821 | - | $1,103,895 |
| Oct-02 2024 | $0.00551882 | $0.00551832 | $0.00552226 | $0.00551879 | - | $1,103,765 |
| Oct-01 2024 | $0.00551957 | $0.00551704 | $0.0056984 | $0.0056984 | - | $1,103,915 |
| Sep-30 2024 | $0.00569815 | $0.00569774 | $0.00570267 | $0.00570084 | - | $1,139,631 |
| Sep-29 2024 | $0.00570131 | $0.00570002 | $0.005711 | $0.00570082 | - | $1,140,264 |
| Sep-28 2024 | $0.00570067 | $0.00570037 | $0.00570396 | $0.00570114 | - | $1,140,135 |
| Sep-27 2024 | $0.00570153 | $0.00570049 | $0.00570283 | $0.00570066 | - | $1,140,307 |
| Sep-26 2024 | $0.00570042 | $0.00569838 | $0.00570134 | $0.00569928 | - | $1,140,084 |
| Sep-25 2024 | $0.005699 | $0.005699 | $0.00570283 | $0.00569971 | - | $1,139,801 |