時価総額 $2.58T
-0.2%
ボリューム24h $139.55B
-2.87%
BTC % 51.54%
-0.44%
ETH % 15.31%
0.78%
硬貨
28.282
+11
取引所
885
最後の更新
1 分 前
OXBT (OXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00379327 | $0.00378896 | $0.00379399 | $0.00378896 | - | $758,656 |
| Jul-27 2024 | $0.00379781 | $0.00363713 | $0.00383505 | $0.00363743 | $92 | $759,564 |
| Jul-26 2024 | $0.00363744 | $0.00326935 | $0.00363749 | $0.00326935 | $19 | $727,490 |
| Jul-25 2024 | $0.00326935 | $0.00326935 | $0.00326935 | $0.00326935 | - | $653,871 |
| Jul-24 2024 | $0.00326935 | $0.00324671 | $0.00326935 | $0.00326699 | - | $653,871 |
| Jul-23 2024 | $0.00326488 | $0.00320355 | $0.00333381 | $0.00321017 | $721 | $652,977 |
| Jul-22 2024 | $0.0032082 | $0.00318591 | $0.00361828 | $0.00361828 | $15 | $641,641 |
| Jul-21 2024 | $0.00361828 | $0.00361828 | $0.00361828 | $0.00361828 | - | $723,656 |
| Jul-20 2024 | $0.00361828 | $0.00353008 | $0.00362755 | $0.00359381 | $13 | $723,656 |
| Jul-19 2024 | $0.00304564 | $0.00297976 | $0.00400106 | $0.00400106 | $124 | $609,129 |
| Jul-18 2024 | $0.00400106 | $0.00394795 | $0.00400106 | $0.00394795 | - | $800,212 |
| Jul-17 2024 | $0.00395268 | $0.00394943 | $0.00460038 | $0.00456275 | $22 | $790,537 |
| Jul-16 2024 | $0.00452032 | $0.00315601 | $0.0045617 | $0.00437134 | $399 | $904,064 |
| Jul-15 2024 | $0.00434229 | $0.00423474 | $0.00435304 | $0.00435304 | $142 | $868,458 |
| Jul-14 2024 | $0.00435304 | $0.00435304 | $0.00435304 | $0.00435304 | - | $870,608 |