時価総額 $2.39T
4.56%
ボリューム24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
硬貨
28.570
+16
取引所
885
最後の更新
3 分 前
OXBT (OXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00587058 | $0.00193028 | $0.00587384 | $0.00193089 | - | $1,174,117 |
| Aug-21 2024 | $0.0019305 | $0.00192998 | $0.00193167 | $0.00193003 | - | $386,101 |
| Aug-20 2024 | $0.00193038 | $0.00192998 | $0.00320396 | $0.00320396 | - | $386,078 |
| Aug-19 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
| Aug-18 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
| Aug-17 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
| Aug-16 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
| Aug-15 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
| Aug-14 2024 | $0.00320396 | $0.00320396 | $0.00320396 | $0.00320396 | - | $640,792 |
| Aug-13 2024 | $0.00320396 | $0.00317943 | $0.00321799 | $0.00321027 | - | $640,792 |
| Aug-12 2024 | $0.0032013 | $0.00315083 | $0.00406082 | $0.00406082 | $77 | $640,261 |
| Aug-11 2024 | $0.00406082 | $0.00406082 | $0.00406082 | $0.00406082 | - | $812,165 |
| Aug-10 2024 | $0.00406082 | $0.00406082 | $0.00406082 | $0.00406082 | - | $812,165 |
| Aug-09 2024 | $0.00406082 | $0.00406082 | $0.00414449 | $0.00414449 | - | $812,165 |
| Aug-08 2024 | $0.00421301 | $0.00240146 | $0.00421301 | $0.00240146 | $21 | $842,603 |